NodeHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000491
+0.15%
$ -- $ 5,290
Mar 30, 2024 $ 0.000491
-1.27%
$ 49,058 $ 7,191
Mar 17, 2024 $ 0.000739
+1.76%
$ -- $ 1,991
Mar 16, 2024 $ 0.000726
-21.09%
$ 72,647 $ 1,956
Mar 15, 2024 $ 0.000921
-40.42%
$ 92,101 $ 8,073
Mar 14, 2024 $ 0.00155
-0.30%
$ 154,525 $ 16,567
Mar 13, 2024 $ 0.00155
-44.69%
$ 154,992 $ 29,832
Mar 12, 2024 $ 0.0028
-48.82%
$ 280,046 $ 155,255
Mar 11, 2024 $ 0.00548
-33.19%
$ 547,512 $ 380,062
Mar 10, 2024 $ 0.00799
+7.90%
$ 799,021 $ 605,703
Mar 9, 2024 $ 0.00724
-38.49%
$ 724,363 $ 587,235
Mar 8, 2024 $ 0.0118
-34.44%
$ 1.18 million $ 1.17 million
Mar 7, 2024 $ 0.0185
+62.84%
$ 1.85 million $ 3.13 million
Download