NodeHUB Historical Data

NHUB
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000491
+0.15%
$-- $5,290
Mar 30, 2024 $0.000491
-1.27%
$49,058 $7,191
Mar 17, 2024 $0.000739
+1.76%
$-- $1,991
Mar 16, 2024 $0.000726
-21.09%
$72,647 $1,956
Mar 15, 2024 $0.000921
-40.42%
$92,101 $8,073
Mar 14, 2024 $0.00155
-0.30%
$154,525 $16,567
Mar 13, 2024 $0.00155
-44.69%
$154,992 $29,832
Mar 12, 2024 $0.0028
-48.82%
$280,046 $155,255
Mar 11, 2024 $0.00548
-33.19%
$547,512 $380,062
Mar 10, 2024 $0.00799
+7.90%
$799,021 $605,703
Mar 9, 2024 $0.00724
-38.49%
$724,363 $587,235
Mar 8, 2024 $0.0118
-34.44%
$1.18 million $1.17 million
Mar 7, 2024 $0.0185
+62.84%
$1.85 million $3.13 million
Download