Furari Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆329
+0.24%
$ -- $ 0
Dec 1, 2024 $ 0.0₆31
-0.57%
$ -- $ 320
Nov 23, 2024 $ 0.0₆295
+0.58%
$ 29,510 $ 88
Nov 19, 2024 $ 0.0₆279
-10.06%
$ 27,727 $ 1,258
Nov 18, 2024 $ 0.0₆309
-3.98%
$ 30,853 $ 1,352
Nov 17, 2024 $ 0.0₆32
+12.16%
$ 31,981 $ 12,596
Jun 5, 2024 $ 0.0₆336
-0.41%
$ -- $ 2,323
Jun 4, 2024 $ 0.0₆338
+1.28%
$ 33,776 $ 2,334
Apr 1, 2024 $ 0.0₆673
-1.04%
$ -- $ 2,695
Mar 31, 2024 $ 0.0₆68
+2.90%
$ 68,018 $ 2,722
Mar 30, 2024 $ 0.0₆812
-0.28%
$ -- $ 5,632
Mar 29, 2024 $ 0.0₆815
-1.19%
$ 81,504 $ 5,654
Mar 28, 2024 $ 0.0₆996
+1.75%
$ 99,601 $ 2,156
Mar 24, 2024 $ 0.0₆887
+1.25%
$ 88,671 $ 3,485
Mar 23, 2024 $ 0.0₆879
-1.59%
$ 87,861 $ 3,456
Mar 20, 2024 $ 0.0₆84
+0.42%
$ -- $ 9,405
Mar 19, 2024 $ 0.0₆839
+0.15%
$ 83,856 $ 9,368
Mar 18, 2024 $ 0.0₆838
+0.55%
$ 83,786 $ 6,766
Mar 16, 2024 $ 0.0₆873
-2.37%
$ -- $ 2,334
Mar 15, 2024 $ 0.0₆894
+165.53%
$ 89,428 $ 8,035
Mar 14, 2024 $ 0.0₆337
-99.83%
$ 33,673 $ 725,154
Mar 13, 2024 $ 0.000202
-8.82%
$ 20.19 million $ 39,497
Mar 12, 2024 $ 0.000221
-2.68%
$ 22.12 million $ 30,804
Mar 11, 2024 $ 0.000227
-7.25%
$ 22.74 million $ 121,375
Mar 10, 2024 $ 0.000246
-4.54%
$ 24.55 million $ 52,601
Mar 9, 2024 $ 0.000257
+3.98%
$ 25.72 million $ 25,112
Mar 8, 2024 $ 0.000247
-23.55%
$ 24.73 million $ 170,598
Mar 7, 2024 $ 0.000323
+0.91%
$ 32.33 million $ 38,689
Mar 6, 2024 $ 0.000321
+39.89%
$ 32.07 million $ 118,473
Mar 5, 2024 $ 0.000229
+9.78%
$ 22.95 million $ 53,368
Mar 4, 2024 $ 0.000209
+21.07%
$ 20.9 million $ 104,695
Mar 3, 2024 $ 0.000173
-9.07%
$ 17.26 million $ 104,936
Mar 2, 2024 $ 0.00019
-9.81%
$ 18.98 million $ 128,822
Mar 1, 2024 $ 0.00021
-3.49%
$ 21.05 million $ 115,972
Feb 29, 2024 $ 0.000218
+3.39%
$ 21.81 million $ 89,576
Feb 28, 2024 $ 0.000211
-19.42%
$ 21.08 million $ 208,834
Feb 27, 2024 $ 0.000262
+0.76%
$ 26.16 million $ 142,350
Feb 26, 2024 $ 0.00026
-3.40%
$ 25.96 million $ 129,599
Feb 25, 2024 $ 0.000269
+4.85%
$ 26.88 million $ 115,351
Feb 24, 2024 $ 0.000256
-1.06%
$ 25.64 million $ 118,759
Feb 23, 2024 $ 0.000259
-8.94%
$ 25.92 million $ 152,924
Feb 22, 2024 $ 0.000285
+10.55%
$ 28.46 million $ 173,971
Feb 21, 2024 $ 0.000258
+12.00%
$ 25.76 million $ 162,623
Feb 20, 2024 $ 0.00023
+2.75%
$ 23 million $ 131,566
Feb 19, 2024 $ 0.000224
+19.57%
$ 22.38 million $ 174,101
Feb 18, 2024 $ 0.000187
-1.02%
$ 18.72 million $ 496,072
Feb 17, 2024 $ 0.000189
-17.46%
$ 18.91 million $ 270,064
Feb 16, 2024 $ 0.000229
-3.63%
$ 22.91 million $ 136,866
Feb 15, 2024 $ 0.000238
+6.69%
$ 23.78 million $ 225,329
Feb 14, 2024 $ 0.000228
-14.28%
$ 22.83 million $ 559,805
Download