Furari Historical Data

FUR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆31
-0.57%
$ -- $ 320
Nov 18 $ 0.0₆295
-8.16%
$ -- $ 2,698
Jun 3 $ 0.0₆336
+0.84%
$ -- $ 4,657
Apr 1 $ 0.0₆673
-1.04%
$ -- $ 2,695
Mar 25 $ 0.0₆812
-17.02%
$ 68,018 $ 13,442
Mar 18 $ 0.0₆879
+5.44%
$ 88,671 $ 28,994
Mar 11 $ 0.0₆873
-99.64%
$ -- $ 927,199
Mar 4 $ 0.000257
+48.96%
$ 24.55 million $ 510,937
Feb 26 $ 0.000173
-35.78%
$ 17.26 million $ 920,087
Feb 19 $ 0.000269
+43.62%
$ 26.88 million $ 1.03 million
Feb 12 $ 0.000187
-39.54%
$ 18.72 million $ 1.95 million
Feb 5 $ 0.000306
-18.51%
$ 30.95 million $ 2.46 million
Jan 29 $ 0.000375
+211.06%
$ 37.52 million $ 2.02 million
Jan 22 $ 0.000101
+32.77%
$ 12.07 million $ 510,740
Jan 15 $ 0.0000682
+27.72%
$ 7.59 million $ 549,427
Jan 8 $ 0.0000854
+722.08%
$ 5.35 million $ 890,783
Download