HOPE星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00135
+0.01%
$ -- $ 523,645
4:37 AM $ 0.0013
+0.00%
$ -- $ 522,846
4:34 AM $ 0.0013
+0.00%
$ -- $ 523,907
4:32 AM $ 0.00133
+0.00%
$ -- $ 523,799
4:27 AM $ 0.00132
-0.03%
$ -- $ 524,327
4:26 AM $ 0.0013
+0.00%
$ -- $ 524,327
4:24 AM $ 0.0013
+0.00%
$ -- $ 524,418
4:23 AM $ 0.0013
+0.00%
$ -- $ 524,418
4:19 AM $ 0.00132
+0.00%
$ -- $ 523,571
4:17 AM $ 0.00133
+0.00%
$ -- $ 523,328
4:16 AM $ 0.00133
+0.00%
$ -- $ 523,988
4:14 AM $ 0.00133
+0.00%
$ -- $ 523,631
4:06 AM $ 0.00135
+0.00%
$ -- $ 523,256
4:01 AM $ 0.00129
+0.00%
$ -- $ 521,860
3:59 AM $ 0.00133
+0.00%
$ -- $ 520,588
3:58 AM $ 0.00134
+0.00%
$ -- $ 520,353
3:50 AM $ 0.00134
+0.00%
$ -- $ 520,964
3:47 AM $ 0.00134
+0.00%
$ -- $ 520,944
3:43 AM $ 0.00134
+0.02%
$ -- $ 521,145
3:42 AM $ 0.00134
+0.00%
$ -- $ 520,597
3:41 AM $ 0.00137
+0.00%
$ -- $ 520,597
3:40 AM $ 0.00137
+0.00%
$ -- $ 520,573
3:36 AM $ 0.00137
+0.00%
$ -- $ 519,594
3:35 AM $ 0.00135
+0.00%
$ -- $ 519,594
3:29 AM $ 0.00137
+0.00%
$ -- $ 516,654
3:27 AM $ 0.00137
+0.00%
$ -- $ 516,602
3:26 AM $ 0.00137
+0.00%
$ -- $ 516,333
3:22 AM $ 0.00136
+0.00%
$ -- $ 516,375
3:11 AM $ 0.00135
+0.00%
$ -- $ 514,507
3:06 AM $ 0.00135
+0.00%
$ -- $ 513,672
3:03 AM $ 0.00135
+0.00%
$ -- $ 510,323
3:01 AM $ 0.00135
+0.00%
$ -- $ 509,510
3:00 AM $ 0.00135
+0.00%
$ -- $ 509,510
2:59 AM $ 0.00135
+0.00%
$ -- $ 509,470
2:51 AM $ 0.00135
+0.00%
$ -- $ 510,618
2:41 AM $ 0.00135
+0.00%
$ -- $ 508,025
2:35 AM $ 0.00135
+0.00%
$ -- $ 508,354
2:33 AM $ 0.00135
+0.00%
$ -- $ 508,991
2:27 AM $ 0.00134
+0.00%
$ -- $ 507,456
2:26 AM $ 0.00138
+0.00%
$ -- $ 506,020
2:17 AM $ 0.00133
+0.00%
$ -- $ 501,403
2:13 AM $ 0.00133
+0.00%
$ -- $ 501,794
2:12 AM $ 0.00132
+0.00%
$ -- $ 500,054
2:06 AM $ 0.00132
+0.00%
$ -- $ 499,071
2:04 AM $ 0.00133
+0.00%
$ -- $ 498,640
1:58 AM $ 0.00133
+0.00%
$ -- $ 502,685
1:57 AM $ 0.00133
+0.13%
$ -- $ 502,362
1:55 AM $ 0.00133
+0.00%
$ -- $ 502,599
1:53 AM $ 0.00133
+0.00%
$ -- $ 503,842
1:51 AM $ 0.00134
+0.00%
$ -- $ 504,419
Download