SimpleAI Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000634
+0.00%
$ 63,366 $ 1,296
Mar 27, 4 AM $ 0.000602
+0.00%
$ 60,226 $ 237
Mar 12, 12 AM $ 0.000611
+0.00%
$ 61,110 $ 294
Mar 4, 11 PM $ 0.000675
+0.00%
$ 67,548 $ 391
Mar 4, 9 PM $ 0.000682
+0.00%
$ 68,188 $ 363
Feb 7, 6 AM $ 0.00068
+0.00%
$ 68,013 $ 138
Feb 6, 1 PM $ 0.000655
-0.81%
$ 65,511 $ 336
Feb 4, 8 PM $ 0.000773
+0.00%
$ 77,308 $ 831
Feb 4, 3 AM $ 0.000833
+0.00%
$ 83,274 $ 23
Feb 1, 5 AM $ 0.000959
+0.00%
$ 95,851 $ 155
Feb 1, 1 AM $ 0.00096
+0.00%
$ 95,998 $ 226
Jan 31, 6 PM $ 0.000957
+0.00%
$ 95,691 $ 30
Jan 28, 7 PM $ 0.00123
-1.14%
$ 122,546 $ 370
Jan 21, 3 AM $ 0.00133
+0.00%
$ 133,087 $ 802
Jan 21, 2 AM $ 0.00133
+0.00%
$ 133,498 $ 680
Jan 15, 10 AM $ 0.00192
+0.00%
$ 191,985 $ 2,099
Jan 15, 5 AM $ 0.00187
+0.00%
$ 187,037 $ 1,940
Jan 14, 9 PM $ 0.00196
-4.34%
$ 195,615 $ 12,017
Jan 14, 8 PM $ 0.00207
-4.54%
$ 207,264 $ 9,729
Jan 14, 4 AM $ 0.00202
+0.00%
$ 201,983 $ 4,318
Jan 13, 10 PM $ 0.00196
-0.04%
$ 196,306 $ 3,379
Jan 13, 5 PM $ 0.00177
+0.00%
$ 176,516 $ 829
Jan 9, 11 PM $ 0.00168
-0.55%
$ 168,202 $ 2,097
Oct 6, 11 AM $ 0.0206
+0.09%
$ 2.06 million $ 3,014
Oct 6, 10 AM $ 0.0207
-0.09%
$ 2.07 million $ 2,288
Oct 6, 9 AM $ 0.0207
+0.10%
$ 2.07 million $ 3,528
Oct 6, 8 AM $ 0.0206
+0.34%
$ 2.06 million $ 3,516
Oct 6, 7 AM $ 0.0207
+0.03%
$ 2.07 million $ 3,533
Oct 6, 6 AM $ 0.0207
+0.90%
$ 2.07 million $ 9,681
Oct 6, 5 AM $ 0.0205
-0.17%
$ 2.05 million $ 9,608
Oct 6, 4 AM $ 0.0206
+0.20%
$ 2.06 million $ 18,552
Oct 6, 3 AM $ 0.0206
-0.29%
$ 2.06 million $ 19,603
Oct 6, 2 AM $ 0.0206
-0.07%
$ 2.06 million $ 18,824
Oct 6, 1 AM $ 0.0207
+0.42%
$ 2.07 million $ 18,864
Oct 6, 12 AM $ 0.0206
-0.11%
$ 2.06 million $ 19,354
Oct 5, 11 PM $ 0.0206
+0.23%
$ 2.06 million $ 19,347
Oct 5, 10 PM $ 0.0206
+0.13%
$ 2.06 million $ 19,279
Oct 5, 9 PM $ 0.0205
-0.17%
$ 2.05 million $ 19,681
Oct 5, 8 PM $ 0.0205
-0.06%
$ 2.05 million $ 19,568
Oct 5, 7 PM $ 0.0206
-0.28%
$ 2.06 million $ 19,568
Oct 5, 6 PM $ 0.0206
+0.01%
$ 2.06 million $ 20,037
Oct 5, 5 PM $ 0.0206
-0.38%
$ 2.06 million $ 20,126
Oct 5, 4 PM $ 0.0207
+0.13%
$ 2.07 million $ 20,166
Oct 5, 3 PM $ 0.0207
-0.19%
$ 2.07 million $ 20,172
Oct 5, 2 PM $ 0.0208
+0.23%
$ 2.08 million $ 20,098
Oct 5, 1 PM $ 0.0208
+0.07%
$ 2.08 million $ 20,040
Oct 5, 12 PM $ 0.0208
-0.27%
$ 2.08 million $ 19,617
Oct 5, 11 AM $ 0.0208
+0.25%
$ 2.08 million $ 19,633
Oct 5, 10 AM $ 0.0208
-0.35%
$ 2.08 million $ 19,338
Oct 5, 9 AM $ 0.0211
-0.42%
$ 2.11 million $ 18,359
Download