SimpleAI Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000472
-0.14%
$ 47,161 $ 128
May 5, 11 AM $ 0.00065
+0.00%
$ 65,044 $ 32
Apr 23, 7 PM $ 0.000661
+0.00%
$ 66,059 $ 394
Apr 2, 2 PM $ 0.000634
+0.00%
$ 63,366 $ 1,296
Mar 27, 4 AM $ 0.000602
+0.00%
$ 60,226 $ 237
Mar 12, 12 AM $ 0.000611
+0.00%
$ 61,110 $ 294
Mar 4, 11 PM $ 0.000675
+0.00%
$ 67,548 $ 391
Mar 4, 9 PM $ 0.000682
+0.00%
$ 68,188 $ 363
Feb 7, 6 AM $ 0.00068
+0.00%
$ 68,013 $ 138
Feb 6, 1 PM $ 0.000655
-0.81%
$ 65,511 $ 336
Feb 4, 8 PM $ 0.000773
+0.00%
$ 77,308 $ 831
Feb 4, 3 AM $ 0.000833
+0.00%
$ 83,274 $ 23
Feb 1, 5 AM $ 0.000959
+0.00%
$ 95,851 $ 155
Feb 1, 1 AM $ 0.00096
+0.00%
$ 95,998 $ 226
Jan 31, 6 PM $ 0.000957
+0.00%
$ 95,691 $ 30
Jan 28, 7 PM $ 0.00123
-1.14%
$ 122,546 $ 370
Jan 21, 3 AM $ 0.00133
+0.00%
$ 133,087 $ 802
Jan 21, 2 AM $ 0.00133
+0.00%
$ 133,498 $ 680
Jan 15, 10 AM $ 0.00192
+0.00%
$ 191,985 $ 2,099
Jan 15, 5 AM $ 0.00187
+0.00%
$ 187,037 $ 1,940
Jan 14, 9 PM $ 0.00196
-4.34%
$ 195,615 $ 12,017
Jan 14, 8 PM $ 0.00207
-4.54%
$ 207,264 $ 9,729
Jan 14, 4 AM $ 0.00202
+0.00%
$ 201,983 $ 4,318
Jan 13, 10 PM $ 0.00196
-0.04%
$ 196,306 $ 3,379
Jan 13, 5 PM $ 0.00177
+0.00%
$ 176,516 $ 829
Jan 9, 11 PM $ 0.00168
-0.55%
$ 168,202 $ 2,097
Download