SimpleAI Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000602
-11.68%
$ -- $ 922
Feb 2026 $ 0.00068
-29.15%
$ -- $ 1,459
Jan 2026 $ 0.00123
-27.55%
$ 95,691 $ 20,765
Oct 2025 $ 0.0206
+8.35%
$ -- $ 54,147
Sep 2025 $ 0.0188
-14.44%
$ 1.9 million $ 343,060
Aug 2025 $ 0.0222
-25.83%
$ 2.2 million $ 596,322
Jul 2025 $ 0.0294
+49.89%
$ 2.98 million $ 1.18 million
Jun 2025 $ 0.0196
+2.17%
$ 1.96 million $ 714,562
Download