SimpleAI Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000634
+0.00%
$ -- $ 1,296
Mar 23 $ 0.000602
+0.00%
$ -- $ 237
Mar 9 $ 0.000611
+0.00%
$ -- $ 294
Mar 2 $ 0.000675
-0.94%
$ -- $ 391
Feb 2 $ 0.00068
-18.33%
$ -- $ 1,304
Jan 26 $ 0.000957
-22.80%
$ -- $ 400
Jan 19 $ 0.00133
-0.31%
$ -- $ 802
Jan 12 $ 0.00192
+8.76%
$ -- $ 17,495
Jan 5 $ 0.00168
-0.55%
$ -- $ 2,097
Oct 6 $ 0.0206
+0.09%
$ -- $ 3,014
Sep 29 $ 0.0233
+24.53%
$ 2.06 million $ 41,669
Sep 22 $ 0.0185
-7.19%
$ 1.87 million $ 23,185
Sep 15 $ 0.0203
-11.18%
$ 1.99 million $ 38,080
Sep 8 $ 0.0232
+28.14%
$ 2.29 million $ 174,232
Sep 1 $ 0.0189
-14.00%
$ 1.82 million $ 75,885
Aug 25 $ 0.0222
-14.72%
$ 2.2 million $ 87,917
Aug 18 $ 0.0238
-9.46%
$ 2.61 million $ 92,975
Aug 11 $ 0.0264
-21.45%
$ 2.64 million $ 212,677
Aug 4 $ 0.0348
+42.87%
$ 3.35 million $ 109,572
Jul 28 $ 0.0245
-13.12%
$ 2.44 million $ 122,336
Jul 21 $ 0.0287
-30.86%
$ 2.82 million $ 359,523
Jul 14 $ 0.0407
+30.83%
$ 4.14 million $ 337,626
Jul 7 $ 0.0226
+41.51%
$ 3.21 million $ 150,945
Jun 30 $ 0.0172
-12.46%
$ 1.6 million $ 58,765
Jun 23 $ 0.0162
+10.51%
$ 1.96 million $ 102,452
Jun 16 $ 0.0176
-15.79%
$ 1.46 million $ 427,919
Jun 9 $ 0.0233
+21.25%
$ 2.11 million $ 92,613
Download