SimpleAI Historical Data

SMPL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0213
+0.51%
$ 2.13 million $ 18,423
Oct 5, 7 AM $ 0.0211
+0.05%
$ 2.11 million $ 17,994
Oct 5, 6 AM $ 0.0212
-3.89%
$ 2.12 million $ 18,729
Oct 5, 5 AM $ 0.0221
+0.62%
$ 2.21 million $ 12,483
Oct 5, 4 AM $ 0.0219
-6.64%
$ 2.19 million $ 12,426
Oct 5, 3 AM $ 0.0234
-0.13%
$ 2.34 million $ 2,008
Oct 5, 2 AM $ 0.0232
+0.09%
$ 2.32 million $ 2,075
Oct 5, 1 AM $ 0.0232
-0.03%
$ 2.32 million $ 2,071
Oct 5, 12 AM $ 0.0232
-0.31%
$ 2.32 million $ 2,055
Oct 4, 11 PM $ 0.0233
-0.08%
$ 2.33 million $ 5,017
Oct 4, 10 PM $ 0.0233
-0.06%
$ 2.33 million $ 9,550
Oct 4, 9 PM $ 0.0233
+0.21%
$ 2.33 million $ 9,281
Oct 4, 8 PM $ 0.0233
+0.43%
$ 2.33 million $ 9,245
Oct 4, 7 PM $ 0.0232
+0.26%
$ 2.32 million $ 9,940
Oct 4, 6 PM $ 0.0232
-0.23%
$ 2.32 million $ 9,897
Oct 4, 5 PM $ 0.0233
+0.16%
$ 2.33 million $ 9,826
Oct 4, 4 PM $ 0.0232
-0.18%
$ 2.32 million $ 9,792
Oct 4, 3 PM $ 0.0232
-1.04%
$ 2.32 million $ 9,827
Oct 4, 2 PM $ 0.0234
-0.12%
$ 2.34 million $ 10,035
Oct 4, 1 PM $ 0.0235
+0.27%
$ 2.35 million $ 10,362
Oct 4, 12 PM $ 0.0234
-0.13%
$ 2.34 million $ 10,336
Oct 4, 11 AM $ 0.0234
+0.04%
$ 2.34 million $ 12,847
Oct 4, 10 AM $ 0.0235
+0.09%
$ 2.35 million $ 12,858
Oct 4, 9 AM $ 0.0234
+0.20%
$ 2.34 million $ 13,840
Oct 4, 8 AM $ 0.0234
-0.21%
$ 2.34 million $ 14,431
Oct 4, 7 AM $ 0.0235
-0.19%
$ 2.35 million $ 14,456
Oct 4, 6 AM $ 0.0235
+0.31%
$ 2.35 million $ 14,618
Oct 4, 5 AM $ 0.0235
+0.13%
$ 2.35 million $ 14,603
Oct 4, 4 AM $ 0.0234
+0.03%
$ 2.34 million $ 14,556
Oct 4, 3 AM $ 0.0233
-0.12%
$ 2.33 million $ 14,912
Oct 4, 2 AM $ 0.0233
-0.23%
$ 2.33 million $ 14,875
Oct 4, 1 AM $ 0.0234
-0.29%
$ 2.34 million $ 14,690
Oct 4, 12 AM $ 0.0235
-0.38%
$ 2.35 million $ 14,901
Oct 3, 11 PM $ 0.0236
+1.99%
$ 2.36 million $ 14,924
Oct 3, 10 PM $ 0.0231
+2.96%
$ 2.31 million $ 11,117
Oct 3, 9 PM $ 0.0225
-0.12%
$ 2.25 million $ 8,185
Oct 3, 8 PM $ 0.0224
+0.30%
$ 2.24 million $ 7,926
Oct 3, 7 PM $ 0.0224
+0.81%
$ 2.24 million $ 7,357
Oct 3, 6 PM $ 0.0222
+0.00%
$ 2.22 million $ 6,971
Oct 3, 5 PM $ 0.0222
-1.71%
$ 2.22 million $ 7,032
Oct 3, 4 PM $ 0.0224
+1.04%
$ 2.24 million $ 7,073
Oct 3, 3 PM $ 0.0221
+0.18%
$ 2.21 million $ 7,338
Oct 3, 2 PM $ 0.022
+0.13%
$ 2.2 million $ 7,855
Oct 3, 1 PM $ 0.0221
+0.13%
$ 2.21 million $ 7,350
Oct 3, 12 PM $ 0.022
-0.16%
$ 2.2 million $ 7,351
Oct 3, 11 AM $ 0.022
-0.26%
$ 2.2 million $ 7,347
Oct 3, 10 AM $ 0.022
+1.71%
$ 2.2 million $ 7,337
Oct 3, 9 AM $ 0.0217
+0.99%
$ 2.17 million $ 4,916
Oct 3, 8 AM $ 0.0214
-0.47%
$ 2.14 million $ 3,977
Oct 3, 7 AM $ 0.0215
-0.32%
$ 2.15 million $ 5,746