SimpleAI Historical Data

SMPL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0321
+35.25%
$ 3.21 million $ 87,614
Jul 12, 2025 $ 0.0226
+1.07%
$ -- $ 36,316
Jul 11, 2025 $ 0.0227
+19.94%
$ 2.27 million $ 55,571
Jul 10, 2025 $ 0.0183
+1.08%
$ 1.83 million $ 14,064
Jul 9, 2025 $ 0.0181
+3.73%
$ 1.81 million $ 34,848
Jul 8, 2025 $ 0.0159
+3.82%
$ 1.59 million $ 1,347
Jul 7, 2025 $ 0.0154
-3.84%
$ 1.54 million $ 8,801
Jul 6, 2025 $ 0.016
+3.43%
$ 1.6 million $ 4,449
Jul 5, 2025 $ 0.0172
-0.81%
$ 1.72 million $ 3,778
Jul 4, 2025 $ 0.0169
-3.17%
$ 1.69 million $ 2,751
Jul 3, 2025 $ 0.0174
-2.19%
$ 1.74 million $ 10,282
Jul 2, 2025 $ 0.0179
+10.64%
$ 1.79 million $ 5,108
Jul 1, 2025 $ 0.0161
-18.07%
$ 1.61 million $ 32,875
Jun 30, 2025 $ 0.0196
-0.05%
$ 1.96 million $ 3,971
Jun 29, 2025 $ 0.0196
+4.42%
$ 1.96 million $ 12,620
Jun 28, 2025 $ 0.0162
+0.31%
$ 1.62 million $ 11,831
Jun 27, 2025 $ 0.0161
-6.71%
$ 1.61 million $ 7,602
Jun 26, 2025 $ 0.0173
+10.96%
$ 1.73 million $ 20,694
Jun 25, 2025 $ 0.0156
-1.96%
$ 1.56 million $ 25,487
Jun 24, 2025 $ 0.0159
+6.78%
$ 1.59 million $ 14,044
Jun 23, 2025 $ 0.0148
+1.41%
$ 1.48 million $ 22,795
Jun 22, 2025 $ 0.0146
-18.03%
$ 1.46 million $ 30,962
Jun 21, 2025 $ 0.0176
-6.61%
$ 1.76 million $ 14,542
Jun 20, 2025 $ 0.0188
-10.54%
$ 1.88 million $ 22,777
Jun 19, 2025 $ 0.021
+21.92%
$ 2.1 million $ 56,087
Jun 18, 2025 $ 0.019
-7.95%
$ 1.9 million $ 103,556
Jun 17, 2025 $ 0.0206
-9.59%
$ 2.06 million $ 134,452
Jun 16, 2025 $ 0.023
+9.92%
$ 2.3 million $ 96,506
Jun 15, 2025 $ 0.0211
-9.44%
$ 2.11 million $ 47,997
Jun 14, 2025 $ 0.0233
+21.25%
$ -- $ 92,613
Download