SimpleAI Historical Data

SMPL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0216
+0.16%
$ 2.16 million $ 5,665
Oct 3, 5 AM $ 0.0216
-0.26%
$ 2.16 million $ 5,668
Oct 3, 4 AM $ 0.0217
-0.74%
$ 2.17 million $ 5,696
Oct 3, 3 AM $ 0.0219
+0.62%
$ 2.19 million $ 6,464
Oct 3, 2 AM $ 0.0217
+0.20%
$ 2.17 million $ 6,412
Oct 3, 1 AM $ 0.0216
-0.06%
$ 2.16 million $ 6,389
Oct 3, 12 AM $ 0.0216
+0.04%
$ 2.16 million $ 6,478
Oct 2, 11 PM $ 0.0216
+0.06%
$ 2.16 million $ 7,394
Oct 2, 10 PM $ 0.0216
-0.45%
$ 2.16 million $ 8,580
Oct 2, 9 PM $ 0.0217
-1.05%
$ 2.17 million $ 8,701
Oct 2, 8 PM $ 0.0219
-0.40%
$ 2.19 million $ 7,294
Oct 2, 7 PM $ 0.022
+0.40%
$ 2.2 million $ 7,445
Oct 2, 6 PM $ 0.0219
+0.29%
$ 2.19 million $ 7,338
Oct 2, 5 PM $ 0.0218
+0.59%
$ 2.18 million $ 7,520
Oct 2, 4 PM $ 0.0217
+0.86%
$ 2.17 million $ 9,888
Oct 2, 3 PM $ 0.0215
+0.37%
$ 2.15 million $ 9,751
Oct 2, 2 PM $ 0.0215
+0.65%
$ 2.15 million $ 10,291
Oct 2, 1 PM $ 0.0213
-0.07%
$ 2.13 million $ 14,058
Oct 2, 12 PM $ 0.0213
+0.07%
$ 2.13 million $ 14,143
Oct 2, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 14,113
Oct 2, 10 AM $ 0.0213
-0.29%
$ 2.13 million $ 14,087
Oct 2, 9 AM $ 0.0213
-0.07%
$ 2.13 million $ 14,120
Oct 2, 8 AM $ 0.0213
+0.03%
$ 2.13 million $ 14,320
Oct 2, 7 AM $ 0.0214
+1.17%
$ 2.14 million $ 14,353
Oct 2, 6 AM $ 0.0211
+0.25%
$ 2.11 million $ 11,864
Oct 2, 5 AM $ 0.021
+0.43%
$ 2.1 million $ 11,862
Oct 2, 4 AM $ 0.0209
-0.34%
$ 2.09 million $ 11,949
Oct 2, 3 AM $ 0.021
-0.55%
$ 2.1 million $ 12,087
Oct 2, 2 AM $ 0.0211
+0.31%
$ 2.11 million $ 11,021
Oct 2, 1 AM $ 0.021
+0.19%
$ 2.1 million $ 10,876
Oct 2, 12 AM $ 0.021
+0.45%
$ 2.1 million $ 10,859
Oct 1, 11 PM $ 0.0209
+2.04%
$ 2.09 million $ 9,707
Oct 1, 10 PM $ 0.0205
+0.15%
$ 2.05 million $ 8,259
Oct 1, 9 PM $ 0.0205
-0.05%
$ 2.05 million $ 8,280
Oct 1, 8 PM $ 0.0205
-0.21%
$ 2.05 million $ 8,223
Oct 1, 7 PM $ 0.0206
+0.41%
$ 2.06 million $ 8,080
Oct 1, 6 PM $ 0.0205
+0.11%
$ 2.05 million $ 8,402
Oct 1, 5 PM $ 0.0205
+0.71%
$ 2.05 million $ 12,267
Oct 1, 4 PM $ 0.0204
+0.52%
$ 2.04 million $ 12,103
Oct 1, 3 PM $ 0.0202
+0.12%
$ 2.02 million $ 11,971
Oct 1, 2 PM $ 0.0202
+1.10%
$ 2.02 million $ 11,291
Oct 1, 1 PM $ 0.02
+0.76%
$ 2 million $ 7,023
Oct 1, 12 PM $ 0.0198
+0.33%
$ 1.98 million $ 7,122
Oct 1, 11 AM $ 0.0198
+0.22%
$ 1.98 million $ 7,101
Oct 1, 10 AM $ 0.0198
-0.08%
$ 1.98 million $ 7,096
Oct 1, 9 AM $ 0.0198
+1.26%
$ 1.98 million $ 7,084
Oct 1, 8 AM $ 0.0191
+0.38%
$ 1.91 million $ 6,666
Oct 1, 7 AM $ 0.0191
+0.05%
$ 1.91 million $ 6,695
Oct 1, 6 AM $ 0.0191
-0.27%
$ 1.91 million $ 6,694
Oct 1, 5 AM $ 0.0191
-0.01%
$ 1.91 million $ 6,712