SimpleAI Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000634
+0.00%
$ -- $ 1,296
Mar 27, 2026 $ 0.000602
+0.00%
$ -- $ 237
Mar 12, 2026 $ 0.000611
+0.00%
$ -- $ 294
Mar 4, 2026 $ 0.000675
-0.94%
$ 67,548 $ 391
Feb 7, 2026 $ 0.00068
+0.00%
$ -- $ 138
Feb 6, 2026 $ 0.000655
-0.81%
$ -- $ 336
Feb 4, 2026 $ 0.000773
-7.16%
$ 77,308 $ 831
Feb 1, 2026 $ 0.000959
-0.15%
$ -- $ 155
Jan 31, 2026 $ 0.000957
+0.00%
$ 95,691 $ 30
Jan 28, 2026 $ 0.00123
-1.14%
$ 122,546 $ 370
Jan 21, 2026 $ 0.00133
-0.31%
$ -- $ 802
Jan 15, 2026 $ 0.00192
+2.65%
$ -- $ 2,099
Jan 14, 2026 $ 0.00196
-3.15%
$ 195,615 $ 12,017
Jan 13, 2026 $ 0.00196
+11.17%
$ 196,306 $ 3,379
Jan 9, 2026 $ 0.00168
-0.55%
$ 168,202 $ 2,097
Oct 6, 2025 $ 0.0206
+0.09%
$ -- $ 3,014
Oct 5, 2025 $ 0.0206
-11.57%
$ 2.06 million $ 19,347
Oct 4, 2025 $ 0.0233
-1.15%
$ 2.33 million $ 5,017
Oct 3, 2025 $ 0.0231
+6.80%
$ 2.36 million $ 11,117
Oct 2, 2025 $ 0.0216
+3.31%
$ 2.16 million $ 7,394
Oct 1, 2025 $ 0.0205
+7.52%
$ 2.09 million $ 8,259
Sep 30, 2025 $ 0.0191
+1.70%
$ 1.9 million $ 7,160
Sep 29, 2025 $ 0.0188
+0.53%
$ 1.88 million $ 2,722
Sep 28, 2025 $ 0.0185
+0.18%
$ 1.87 million $ 5,766
Sep 27, 2025 $ 0.0185
+1.02%
$ 1.85 million $ 2,163
Sep 26, 2025 $ 0.0182
+5.91%
$ 1.83 million $ 2,366
Sep 25, 2025 $ 0.0174
-5.44%
$ 1.72 million $ 1,956
Sep 24, 2025 $ 0.0185
+0.99%
$ 1.85 million $ 9,930
Sep 23, 2025 $ 0.0183
-1.23%
$ 1.83 million $ 4,119
Sep 22, 2025 $ 0.0187
-5.77%
$ 1.86 million $ 2,650
Sep 21, 2025 $ 0.0199
-1.59%
$ 1.99 million $ 3,623
Sep 20, 2025 $ 0.0203
-0.78%
$ 2.03 million $ 2,641
Sep 19, 2025 $ 0.0205
-3.66%
$ 2.04 million $ 7,486
Sep 18, 2025 $ 0.0213
+0.72%
$ 2.13 million $ 2,876
Sep 17, 2025 $ 0.021
+3.32%
$ 2.11 million $ 6,335
Sep 16, 2025 $ 0.0204
-5.25%
$ 2.04 million $ 10,825
Sep 15, 2025 $ 0.0215
-6.02%
$ 2.15 million $ 7,918
Sep 14, 2025 $ 0.023
-0.85%
$ 2.29 million $ 4,242
Sep 13, 2025 $ 0.0232
+4.57%
$ 2.32 million $ 51,200
Sep 12, 2025 $ 0.0219
+12.92%
$ 2.19 million $ 87,132
Sep 11, 2025 $ 0.0194
+8.25%
$ 1.94 million $ 18,791
Sep 10, 2025 $ 0.0179
+1.99%
$ 1.79 million $ 8,427
Sep 9, 2025 $ 0.0175
+0.32%
$ 1.75 million $ 2,641
Sep 8, 2025 $ 0.0175
-3.47%
$ 1.75 million $ 6,042
Sep 7, 2025 $ 0.0182
-3.86%
$ 1.82 million $ 15,325
Sep 6, 2025 $ 0.0189
-3.17%
$ 1.89 million $ 9,665
Sep 5, 2025 $ 0.0195
-3.33%
$ 1.95 million $ 14,723
Sep 4, 2025 $ 0.0203
-7.08%
$ 2.03 million $ 35,119
Sep 3, 2025 $ 0.0219
+3.80%
$ 2.18 million $ 8,448
Sep 2, 2025 $ 0.0211
-0.25%
$ 2.1 million $ 3,243
Download