BMBI BRC Historical Data

BMBI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.068
-0.21%
$ -- $ 136
May 2024 $ 0.0079
-24.04%
$ -- $ 23,453
Apr 2024 $ 0.0104
-35.40%
$ 218,400 $ 1.58 million
Mar 2024 $ 0.0154
-68.64%
$ 323,400 $ 3.45 million
Feb 2024 $ 0.0471
-9.42%
$ 989,100 $ 1.37 million
Jan 2024 $ 0.052
-67.19%
$ 1.09 million $ 5.56 million
Dec 2023 $ 0.16
-44.08%
$ -- $ 46,842
Download