BMBI BRC Historical Data

BMBI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0679
-0.29%
$ -- $ 68
May 13 $ 0.0079
-29.46%
$ -- $ 1,182
May 6 $ 0.0103
+33.77%
$ 235,200 $ 5,105
Apr 29 $ 0.0076
-7.32%
$ 161,700 $ 160,762
Apr 22 $ 0.0083
-19.42%
$ 172,200 $ 78,568
Apr 15 $ 0.012
+6.19%
$ 258,300 $ 621,703
Apr 8 $ 0.0122
+35.56%
$ 235,200 $ 480,951
Apr 1 $ 0.0123
-23.60%
$ 189,000 $ 199,607
Mar 25 $ 0.0167
+7.74%
$ 323,400 $ 742,788
Mar 18 $ 0.0206
-20.16%
$ 325,500 $ 884,096
Mar 11 $ 0.0178
-22.61%
$ 541,800 $ 974,167
Mar 4 $ 0.0243
-0.41%
$ 483,000 $ 423,912
Feb 26 $ 0.0244
-32.97%
$ 512,400 $ 220,871
Feb 19 $ 0.0364
-3.96%
$ 764,400 $ 181,499
Feb 12 $ 0.0379
+7.37%
$ 795,900 $ 225,250
Feb 5 $ 0.0403
-22.20%
$ 741,300 $ 404,477
Jan 29 $ 0.0522
-18.69%
$ 1.1 million $ 1.08 million
Jan 22 $ 0.0691
+37.10%
$ 1.36 million $ 1.12 million
Jan 15 $ 0.0508
-3.97%
$ 1.06 million $ 740,708
Jan 8 $ 0.0655
-18.12%
$ 1.16 million $ 1.87 million
Jan 1 $ 0.075
-52.68%
$ 1.84 million $ 615,438
Dec 25 $ 0.16
-19.01%
$ -- $ 18,457
Dec 18 $ 0.263
-7.89%
$ -- $ 23,157
Download