BMBI BRC Historical Data

BMBI
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.068
+0.09%
$ -- $ 68
Jun 8, 2024 $ 0.0679
-0.29%
$ 1.43 million $ 68
May 16, 2024 $ 0.0079
-5.95%
$ -- $ 53
May 15, 2024 $ 0.0084
-8.70%
$ 176,400 $ 225
May 14, 2024 $ 0.0092
+3.37%
$ 193,200 $ 751
May 13, 2024 $ 0.0112
+0.00%
$ -- $ 153
May 12, 2024 $ 0.0112
+8.74%
$ 235,200 $ 153
May 11, 2024 $ 0.0103
+4.04%
$ 216,300 $ 52
May 10, 2024 $ 0.0099
+43.48%
$ 207,900 $ 115
May 9, 2024 $ 0.0069
-8.00%
$ 144,900 $ 92
May 8, 2024 $ 0.0075
-1.32%
$ 157,500 $ 106
May 7, 2024 $ 0.0076
+0.00%
$ -- $ 21
May 6, 2024 $ 0.0076
-1.30%
$ 159,600 $ 4,717
May 5, 2024 $ 0.0077
+1.32%
$ 161,700 $ 630
May 4, 2024 $ 0.0076
-15.56%
$ 159,600 $ 65
May 3, 2024 $ 0.009
+9.76%
$ 189,000 $ 39
May 2, 2024 $ 0.0082
+6.49%
$ 172,200 $ 13,128
May 1, 2024 $ 0.0077
-25.96%
$ 161,700 $ 3,151
Apr 30, 2024 $ 0.0104
+50.72%
$ 218,400 $ 88,704
Apr 29, 2024 $ 0.0068
-17.07%
$ 142,800 $ 55,674
Apr 28, 2024 $ 0.0082
-1.20%
$ 172,200 $ 968
Apr 27, 2024 $ 0.0083
+3.75%
$ 174,300 $ 943
Apr 26, 2024 $ 0.008
-1.23%
$ 168,000 $ 360
Apr 25, 2024 $ 0.0081
-2.41%
$ 170,100 $ 2,394
Apr 24, 2024 $ 0.0083
-9.78%
$ 174,300 $ 859
Apr 23, 2024 $ 0.0092
-18.58%
$ 193,200 $ 11,901
Apr 22, 2024 $ 0.0101
-1.94%
$ 212,100 $ 62,110
Apr 21, 2024 $ 0.0123
+2.50%
$ 258,300 $ 24,725
Apr 20, 2024 $ 0.012
+10.09%
$ 252,000 $ 156,296
Apr 19, 2024 $ 0.0106
-28.38%
$ 222,600 $ 77,987
Apr 18, 2024 $ 0.0144
+48.45%
$ 302,400 $ 111,990
Apr 17, 2024 $ 0.0097
-16.38%
$ 203,700 $ 125,855
Apr 16, 2024 $ 0.0113
+1.80%
$ 237,300 $ 142,248
Apr 15, 2024 $ 0.0111
-1.77%
$ 233,100 $ 7,329
Apr 14, 2024 $ 0.0112
-6.67%
$ 235,200 $ 28,575
Apr 13, 2024 $ 0.0122
+19.61%
$ 256,200 $ 36,899
Apr 12, 2024 $ 0.0102
-14.29%
$ 214,200 $ 58,721
Apr 11, 2024 $ 0.0109
-22.70%
$ 228,900 $ 66,546
Apr 10, 2024 $ 0.0134
+3.88%
$ 281,400 $ 223,839
Apr 9, 2024 $ 0.0118
+4.42%
$ 247,800 $ 94,763
Apr 8, 2024 $ 0.0113
+25.56%
$ 237,300 $ 184
Apr 7, 2024 $ 0.009
-1.10%
$ 189,000 $ 54
Apr 6, 2024 $ 0.0123
+11.82%
$ 258,300 $ 240
Apr 5, 2024 $ 0.011
-20.86%
$ 231,000 $ 126
Apr 4, 2024 $ 0.0139
-7.95%
$ 291,900 $ 3,623
Apr 3, 2024 $ 0.0154
-8.88%
$ 323,400 $ 29,337
Apr 2, 2024 $ 0.0171
+7.55%
$ 359,100 $ 77,628
Apr 1, 2024 $ 0.0162
+0.62%
$ 340,200 $ 88,653
Mar 31, 2024 $ 0.0154
-7.78%
$ 323,400 $ 94,059
Mar 30, 2024 $ 0.0167
-16.50%
$ 350,700 $ 125,267
Download