Rizz Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000277
+0.92%
$ -- $ 9.59 billion
Mar 2025 $ 0.000328
-41.78%
$ -- $ 332
Feb 2025 $ 0.000694
+15.51%
$ -- $ 1,610
Jan 2025 $ 0.000866
-55.82%
$ -- $ 24,136
Dec 2024 $ 0.00208
-68.03%
$ 197,504 $ 89,146
Nov 2024 $ 0.00772
+42.14%
$ 647,518 $ 545,340
Oct 2024 $ 0.00427
+48.95%
$ 545,672 $ 967,068
Sep 2024 $ 0.00286
+415.62%
$ 286,099 $ 243,976
Aug 2024 $ 0.00117
+9.22%
$ -- $ 221,797
Jul 2024 $ 0.00158
-63.77%
$ 157,826 $ 1.72 million
Download