Rizz Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000277
+0.92%
$ -- $ 9.59 billion
Mar 31 $ 0.000328
+0.00%
$ -- $ 92
Mar 24 $ 0.000401
+0.00%
$ -- $ 0
Mar 17 $ 0.000386
+0.00%
$ -- $ 87
Mar 10 $ 0.000391
+0.00%
$ -- $ 22
Mar 3 $ 0.000563
+0.00%
$ -- $ 131
Feb 24 $ 0.000694
+0.00%
$ -- $ 105
Feb 17 $ 0.000583
+0.00%
$ -- $ 1,200
Feb 10 $ 0.000511
+0.00%
$ -- $ 215
Feb 3 $ 0.0006
+0.00%
$ -- $ 90
Jan 27 $ 0.000866
+0.00%
$ -- $ 10
Jan 20 $ 0.000927
-16.50%
$ -- $ 3,837
Jan 13 $ 0.00115
-2.72%
$ 111,409 $ 1,535
Jan 6 $ 0.00116
-49.60%
$ -- $ 11,609
Dec 30 $ 0.00229
+6.40%
$ 229,306 $ 6,270
Dec 23 $ 0.00243
-5.57%
$ -- $ 11,436
Dec 16 $ 0.00273
-21.12%
$ 257,271 $ 24,693
Dec 9 $ 0.00402
-7.31%
$ 350,027 $ 7,384
Dec 2 $ 0.00423
-34.75%
$ 434,942 $ 39,930
Nov 25 $ 0.00648
-7.19%
$ 648,477 $ 57,737
Nov 18 $ 0.00893
+31.14%
$ 783,407 $ 77,964
Nov 11 $ 0.00838
+3.58%
$ 679,502 $ 128,615
Nov 4 $ 0.00662
+47.01%
$ 814,282 $ 83,130
Oct 28 $ 0.00451
+13.52%
$ 450,754 $ 186,070
Oct 21 $ 0.00397
-42.12%
$ 397,112 $ 43,122
Oct 14 $ 0.00706
+29.31%
$ 705,811 $ 242,723
Oct 7 $ 0.00732
-27.94%
$ 542,352 $ 280,002
Sep 30 $ 0.00742
+207.73%
$ 1 million $ 333,690
Sep 23 $ 0.00168
-16.53%
$ 240,847 $ 15,995
Sep 16 $ 0.00208
+154.86%
$ 201,166 $ 127,070
Sep 9 $ 0.000889
+32.67%
$ -- $ 39,342
Sep 2 $ 0.000558
+0.59%
$ -- $ 4,812
Aug 26 $ 0.00117
-32.26%
$ -- $ 22,978
Aug 19 $ 0.000809
+43.77%
$ 173,125 $ 11,279
Aug 12 $ 0.000549
+0.78%
$ 56,348 $ 6,575
Aug 5 $ 0.000709
+0.27%
$ -- $ 17,243
Jul 29 $ 0.00123
-65.95%
$ 70,763 $ 360,890
Jul 22 $ 0.00386
-11.37%
$ 406,628 $ 1.4 million
Download