Rizz Historical Data

RIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00344
-14.76%
$ 344,082 $ 8,636
Oct 28, 2024 $ 0.00399
+0.57%
$ 399,332 $ 474
Oct 27, 2024 $ 0.00397
+0.06%
$ 397,112 $ 99
Oct 26, 2024 $ 0.00397
+2.49%
$ 396,788 $ 1,714
Oct 25, 2024 $ 0.00385
-0.45%
$ 384,862 $ 2,825
Oct 24, 2024 $ 0.00388
-5.47%
$ 388,266 $ 9,411
Oct 23, 2024 $ 0.00411
-17.79%
$ 410,842 $ 9,097
Oct 22, 2024 $ 0.00515
-13.61%
$ 514,723 $ 17,446
Oct 21, 2024 $ 0.00596
-13.06%
$ 595,954 $ 2,628
Oct 20, 2024 $ 0.00706
+4.45%
$ 705,811 $ 3,721
Oct 19, 2024 $ 0.00678
-2.79%
$ 678,177 $ 1,334
Oct 18, 2024 $ 0.00698
+8.25%
$ 697,758 $ 25,884
Oct 17, 2024 $ 0.00644
-27.37%
$ 644,433 $ 16,499
Oct 16, 2024 $ 0.00887
-2.84%
$ 887,160 $ 45,417
Oct 15, 2024 $ 0.00912
+27.00%
$ 912,385 $ 26,827
Oct 14, 2024 $ 0.00718
+31.58%
$ 718,180 $ 123,039
Oct 13, 2024 $ 0.00542
-23.21%
$ 542,352 $ 8,279
Oct 12, 2024 $ 0.00732
+11.69%
$ 731,888 $ 35,416
Oct 11, 2024 $ 0.00725
+11.61%
$ 724,942 $ 11,940
Oct 10, 2024 $ 0.00635
-15.44%
$ 635,497 $ 22,197
Oct 9, 2024 $ 0.00752
-31.79%
$ 751,542 $ 60,901
Oct 8, 2024 $ 0.0104
+21.93%
$ 1.04 million $ 64,520
Oct 7, 2024 $ 0.00854
-15.90%
$ 854,182 $ 85,028
Oct 6, 2024 $ 0.01
+34.98%
$ 1 million $ 71,710
Oct 5, 2024 $ 0.00742
+99.98%
$ 741,609 $ 203,436
Oct 4, 2024 $ 0.00371
-12.67%
$ 371,022 $ 19,413
Oct 3, 2024 $ 0.00425
+9.90%
$ 424,597 $ 20,090
Oct 2, 2024 $ 0.00387
+43.22%
$ 386,638 $ 52,399
Oct 1, 2024 $ 0.0027
-5.86%
$ 270,010 $ 8,043
Sep 30, 2024 $ 0.00286
+18.72%
$ 286,099 $ 30,309
Sep 29, 2024 $ 0.00241
+43.43%
$ 240,847 $ 6,485
Sep 28, 2024 $ 0.00168
+0.24%
$ 167,836 $ 5,342
Sep 27, 2024 $ 0.00128
+1.32%
$ -- $ 3,224
Sep 26, 2024 $ 0.00126
+0.42%
$ 125,867 $ 3,220
Sep 24, 2024 $ 0.00185
-1.40%
$ -- $ 2,091
Sep 23, 2024 $ 0.00187
-6.81%
$ 187,376 $ 2,119
Sep 22, 2024 $ 0.00201
-3.14%
$ 201,166 $ 13,934
Sep 21, 2024 $ 0.00208
-0.64%
$ 207,809 $ 6,669
Sep 20, 2024 $ 0.00209
+15.55%
$ 208,936 $ 28,394
Sep 19, 2024 $ 0.00161
+2.23%
$ -- $ 53,227
Sep 18, 2024 $ 0.00157
+72.46%
$ 157,271 $ 32,717
Sep 17, 2024 $ 0.000818
+0.39%
$ -- $ 3,047
Sep 16, 2024 $ 0.000815
-0.03%
$ 81,513 $ 3,016
Sep 15, 2024 $ 0.00089
+0.12%
$ -- $ 6,029
Sep 14, 2024 $ 0.000889
-21.41%
$ 88,898 $ 14,926
Sep 13, 2024 $ 0.00113
+68.82%
$ 113,118 $ 24,416
Sep 7, 2024 $ 0.000558
+3.90%
$ -- $ 2,406
Sep 6, 2024 $ 0.000537
-3.22%
$ 53,701 $ 2,406
Aug 30, 2024 $ 0.00117
+0.03%
$ -- $ 2,504
Aug 29, 2024 $ 0.00117
+10.56%
$ 117,275 $ 2,508