Rizz Historical Data

RIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00106
-10.56%
$ 106,181 $ 2,129
Aug 27, 2024 $ 0.00119
-17.90%
$ 118,790 $ 3,190
Aug 26, 2024 $ 0.00145
-16.42%
$ 144,743 $ 12,646
Aug 25, 2024 $ 0.00173
+113.73%
$ 173,125 $ 10,845
Aug 24, 2024 $ 0.000809
+69.33%
$ 80,892 $ 5,405
Aug 23, 2024 $ 0.000478
+1.25%
$ 47,785 $ 2,497
Aug 19, 2024 $ 0.000563
+0.12%
$ -- $ 3,376
Aug 18, 2024 $ 0.000563
-0.68%
$ 56,348 $ 3,376
Aug 17, 2024 $ 0.000549
+0.31%
$ -- $ 3,290
Aug 16, 2024 $ 0.000547
+0.50%
$ 54,735 $ 3,285
Aug 9, 2024 $ 0.000709
-1.25%
$ -- $ 2,637
Aug 8, 2024 $ 0.000709
+8.86%
$ 70,924 $ 2,648
Aug 7, 2024 $ 0.00071
-2.49%
$ -- $ 2,220
Aug 6, 2024 $ 0.000727
-1.57%
$ 72,698 $ 2,273
Aug 5, 2024 $ 0.000639
-9.58%
$ 63,912 $ 7,465
Aug 4, 2024 $ 0.000708
-42.52%
$ 70,763 $ 20,175
Aug 3, 2024 $ 0.00123
-5.90%
$ 123,185 $ 31,287
Aug 2, 2024 $ 0.00131
+63.10%
$ 130,873 $ 74,479
Aug 1, 2024 $ 0.000803
-25.27%
$ 80,265 $ 23,560
Jul 31, 2024 $ 0.00158
-42.01%
$ 157,826 $ 36,036
Jul 30, 2024 $ 0.00272
-31.46%
$ 272,084 $ 47,692
Jul 29, 2024 $ 0.00394
+8.97%
$ 394,187 $ 147,836
Jul 28, 2024 $ 0.00407
+5.49%
$ 406,628 $ 89,388
Jul 27, 2024 $ 0.00386
-24.20%
$ 386,041 $ 178,277
Jul 26, 2024 $ 0.0051
-33.88%
$ 509,967 $ 191,926
Jul 25, 2024 $ 0.00771
+3.79%
$ 771,418 $ 365,540
Jul 24, 2024 $ 0.00743
-14.08%
$ 743,060 $ 225,631
Jul 23, 2024 $ 0.00865
+7.99%
$ 865,038 $ 156,454
Jul 22, 2024 $ 0.00488
+11.95%
$ 487,612 $ 283,575
Download