Rizz Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000277
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000276
+0.45%
$ 27,567 $ 56,576
Mar 31, 2025 $ 0.000328
+0.00%
$ -- $ 92
Mar 24, 2025 $ 0.000401
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000386
+0.00%
$ -- $ 87
Mar 10, 2025 $ 0.000391
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.000563
+0.00%
$ -- $ 131
Feb 24, 2025 $ 0.000694
+0.00%
$ -- $ 105
Feb 17, 2025 $ 0.000583
+0.00%
$ -- $ 1,200
Feb 10, 2025 $ 0.000511
+0.00%
$ -- $ 215
Feb 3, 2025 $ 0.0006
+0.00%
$ -- $ 90
Jan 27, 2025 $ 0.000866
+0.00%
$ -- $ 10
Jan 26, 2025 $ 0.000884
+0.00%
$ -- $ 2,012
Jan 25, 2025 $ 0.000927
-0.57%
$ -- $ 164
Jan 24, 2025 $ 0.000934
-9.36%
$ 93,370 $ 2,017
Jan 23, 2025 $ 0.00107
-0.78%
$ 106,691 $ 198
Jan 22, 2025 $ 0.00107
+0.56%
$ 107,407 $ 199
Jan 21, 2025 $ 0.00106
+1.93%
$ 106,385 $ 1,202
Jan 20, 2025 $ 0.00117
+5.06%
$ -- $ 57
Jan 19, 2025 $ 0.00111
-3.05%
$ 111,409 $ 234
Jan 18, 2025 $ 0.00115
+0.37%
$ 114,849 $ 393
Jan 17, 2025 $ 0.00121
+3.18%
$ -- $ 339
Jan 16, 2025 $ 0.00117
-5.06%
$ 117,265 $ 383
Jan 15, 2025 $ 0.00118
-0.27%
$ -- $ 204
Jan 14, 2025 $ 0.00118
-0.78%
$ 117,968 $ 204
Jan 13, 2025 $ 0.00111
-5.85%
$ -- $ 12
Jan 11, 2025 $ 0.00116
-0.83%
$ -- $ 324
Jan 10, 2025 $ 0.00117
+0.24%
$ 116,785 $ 327
Jan 9, 2025 $ 0.00116
-39.70%
$ 116,270 $ 9,636
Jan 8, 2025 $ 0.00193
-5.49%
$ 192,571 $ 476
Jan 7, 2025 $ 0.00204
-9.64%
$ 204,007 $ 201
Jan 6, 2025 $ 0.00226
-1.57%
$ 225,690 $ 644
Jan 5, 2025 $ 0.00229
+0.08%
$ 229,306 $ 14
Jan 4, 2025 $ 0.00229
+13.54%
$ 229,280 $ 1,572
Jan 3, 2025 $ 0.00219
+14.23%
$ 219,157 $ 1,488
Jan 2, 2025 $ 0.00192
+2.54%
$ 191,789 $ 656
Jan 1, 2025 $ 0.00187
-4.61%
$ 186,916 $ 1,171
Dec 31, 2024 $ 0.00198
-4.79%
$ 197,504 $ 1,295
Dec 30, 2024 $ 0.00208
-3.60%
$ 207,726 $ 88
Dec 29, 2024 $ 0.00241
-0.51%
$ -- $ 88
Dec 28, 2024 $ 0.00243
+4.85%
$ 242,957 $ 448
Dec 27, 2024 $ 0.00231
+1.96%
$ 231,274 $ 743
Dec 26, 2024 $ 0.00226
-2.03%
$ 225,865 $ 976
Dec 25, 2024 $ 0.0023
-2.39%
$ 229,578 $ 1,760
Dec 24, 2024 $ 0.0024
-13.88%
$ 240,449 $ 5,952
Dec 23, 2024 $ 0.00286
+11.06%
$ 285,764 $ 1,558
Dec 22, 2024 $ 0.00257
-5.99%
$ 257,271 $ 996
Dec 21, 2024 $ 0.00273
+2.26%
$ 273,185 $ 585
Dec 20, 2024 $ 0.00259
+22.15%
$ 259,010 $ 10,315
Dec 19, 2024 $ 0.00213
-9.22%
$ 212,672 $ 1,304
Download