CARROT FOR DONKEY Historical Data

CARROT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆609
-13.42%
$ 63,308 $ 439
Jun 1 $ 0.0₆696
-15.00%
$ 70,374 $ 53
May 25 $ 0.0₆874
-7.20%
$ -- $ 284
May 18 $ 0.0₆93
+6.20%
$ -- $ 799
May 11 $ 0.0₆851
-62.12%
$ -- $ 1,044
May 4 $ 0.0₅238
-20.41%
$ 223,913 $ 309
Apr 27 $ 0.0₅29
-18.47%
$ 286,841 $ 97
Apr 20 $ 0.0₅357
+14.20%
$ 358,788 $ 1,846
Apr 13 $ 0.0₅313
+25.24%
$ 304,771 $ 280
Apr 6 $ 0.0₅254
-8.75%
$ -- $ 105
Mar 30 $ 0.0₅267
-3.30%
$ -- $ 93
Mar 23 $ 0.0₅28
-26.47%
$ -- $ 173
Mar 16 $ 0.0₅381
+11.67%
$ 381,406 $ 510
Mar 9 $ 0.0₅34
+17.58%
$ 339,756 $ 309
Mar 2 $ 0.0₅281
-14.24%
$ -- $ 74
Feb 23 $ 0.0₅322
-7.32%
$ 322,350 $ 79
Feb 16 $ 0.0₅356
+19.83%
$ 348,779 $ 328
Feb 9 $ 0.0₅302
+11.68%
$ 295,132 $ 580
Feb 2 $ 0.0₅271
-20.64%
$ -- $ 163
Jan 26 $ 0.0₅408
-8.99%
$ -- $ 1,211
Jan 19 $ 0.0₅427
-15.41%
$ 442,196 $ 197
Jan 12 $ 0.0₅529
-14.02%
$ 519,226 $ 637
Jan 5 $ 0.0₅604
-16.89%
$ -- $ 608
Dec 29 $ 0.0₅687
-13.00%
$ 726,097 $ 6,952
Dec 22 $ 0.0₅566
-10.08%
$ 787,394 $ 3,092
Dec 15 $ 0.0₅65
-44.76%
$ 622,377 $ 9,449
Dec 8 $ 0.0000122
-10.50%
$ 1.16 million $ 7,973
Dec 1 $ 0.0000139
-29.91%
$ -- $ 19,933
Nov 24 $ 0.0000146
-25.99%
$ 1.97 million $ 135,328
Nov 17 $ 0.0000177
-38.71%
$ 1.98 million $ 395,011
Nov 10 $ 0.0000273
-26.72%
$ 2.85 million $ 553,380
Nov 3 $ 0.0000384
-23.33%
$ 3.73 million $ 2.07 million
Oct 27 $ 0.0000507
-44.51%
$ 5.03 million $ 2.04 million
Oct 20 $ 0.000082
-4.77%
$ 9.13 million $ 1.04 million
Oct 13 $ 0.0000861
-8.21%
$ 8.61 million $ 3,182
Oct 6 $ 0.000112
-56.99%
$ 9.38 million $ 123,914
Sep 29 $ 0.000264
-10.16%
$ 26.1 million $ 141,740
Sep 22 $ 0.000275
-23.44%
$ 29.39 million $ 917,508
Sep 15 $ 0.000416
-50.06%
$ 34.8 million $ 1.1 million
Sep 8 $ 0.000703
-10.21%
$ 81.89 million $ 1.03 million
Sep 1 $ 0.000879
+4.06%
$ 78.53 million $ 4.2 million
Aug 25 $ 0.00126
-47.38%
$ 84.42 million $ 6.93 million
Aug 18 $ 0.000769
-3.48%
$ -- $ 1.7 million
Download