CARROT FOR DONKEY Historical Data

CARROT Page 10
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅261
+0.51%
$ 261,393 $ 34
Feb 6, 11 AM $ 0.0₅258
+0.00%
$ 257,612 $ 32
Feb 6, 6 AM $ 0.0₅258
+0.00%
$ 257,816 $ 30
Feb 6, 4 AM $ 0.0₅255
+0.64%
$ 255,205 $ 20
Feb 5, 11 PM $ 0.0₅247
+0.00%
$ 247,419 $ 55
Feb 5, 7 PM $ 0.0₅269
+0.74%
$ 268,525 $ 48
Feb 5, 6 PM $ 0.0₅27
-2.00%
$ 269,503 $ 46
Feb 5, 5 PM $ 0.0₅274
+0.00%
$ 273,964 $ 46
Feb 5, 3 PM $ 0.0₅281
-2.35%
$ 281,002 $ 40
Feb 5, 12 PM $ 0.0₅3
-1.16%
$ 299,778 $ 35
Feb 5, 11 AM $ 0.0₅304
+7.97%
$ 303,816 $ 34
Feb 5, 7 AM $ 0.0₅308
+0.00%
$ 308,185 $ 11
Feb 5, 1 AM $ 0.0₅315
+0.78%
$ 314,504 $ 11
Feb 5, 12 AM $ 0.0₅313
+0.00%
$ 312,717 $ 8
Feb 4, 8 PM $ 0.0₅311
-0.34%
$ 311,452 $ 5
Feb 4, 9 AM $ 0.0₅342
-1.12%
$ 341,647 $ 16
Feb 4, 8 AM $ 0.0₅346
+0.39%
$ 345,751 $ 15
Feb 4, 5 AM $ 0.0₅342
-0.36%
$ 341,641 $ 14
Feb 4, 4 AM $ 0.0₅343
-0.17%
$ 343,625 $ 13
Feb 4, 3 AM $ 0.0₅342
+0.84%
$ 341,910 $ 12
Feb 4, 2 AM $ 0.0₅339
-0.86%
$ 338,584 $ 50
Feb 3, 1 PM $ 0.0₅353
-0.09%
$ 353,423 $ 40
Feb 2, 3 AM $ 0.0₅341
-0.25%
$ 340,784 $ 2
Feb 1, 2 PM $ 0.0₅356
-1.71%
$ 356,136 $ 13
Feb 1, 12 PM $ 0.0₅368
+0.00%
$ 367,603 $ 10
Feb 1, 9 AM $ 0.0₅371
+0.00%
$ 371,425 $ 9
Feb 1, 7 AM $ 0.0₅368
+0.00%
$ 368,262 $ 8
Feb 1, 2 AM $ 0.0₅374
+0.00%
$ 374,290 $ 8
Jan 31, 5 AM $ 0.0₅408
+0.05%
$ 408,352 $ 664
Jan 30, 6 AM $ 0.0₅407
+0.15%
$ 407,199 $ 139
Jan 30, 2 AM $ 0.0₅393
+0.16%
$ 393,456 $ 167
Jan 29, 5 AM $ 0.0₅457
+0.00%
$ 456,502 $ 20
Jan 29, 4 AM $ 0.0₅456
+0.00%
$ 456,215 $ 19
Jan 29, 2 AM $ 0.0₅456
+0.09%
$ 455,665 $ 7
Jan 28, 1 PM $ 0.0₅469
+0.00%
$ 468,766 $ 294
Jan 28, 12 PM $ 0.0₅463
-0.07%
$ 463,157 $ 64
Jan 28, 11 AM $ 0.0₅465
-0.68%
$ 465,189 $ 62
Jan 28, 10 AM $ 0.0₅468
-1.38%
$ 468,446 $ 61
Jan 28, 9 AM $ 0.0₅474
+0.00%
$ 473,537 $ 42
Jan 28, 5 AM $ 0.0₅474
+0.00%
$ 473,967 $ 41
Jan 28, 4 AM $ 0.0₅471
-0.74%
$ 471,423 $ 24
Jan 28, 2 AM $ 0.0₅478
-0.20%
$ 477,671 $ 91
Jan 27, 7 PM $ 0.0₅482
+0.00%
$ 481,945 $ 89
Jan 27, 6 PM $ 0.0₅485
+0.00%
$ 485,443 $ 87
Jan 27, 4 PM $ 0.0₅478
+1.95%
$ 478,185 $ 85
Jan 27, 3 PM $ 0.0₅469
+0.00%
$ 468,938 $ 79
Jan 27, 2 PM $ 0.0₅469
+0.00%
$ 469,232 $ 79
Jan 27, 12 PM $ 0.0₅469
+0.00%
$ 468,697 $ 77
Jan 26, 10 AM $ 0.0₅431
+0.19%
$ 431,292 $ 5
Jan 26, 9 AM $ 0.0₅432
+0.00%
$ 431,891 $ 4