CARROT FOR DONKEY Historical Data

CARROT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅111
-3.90%
$ 110,512 $ 671
May 14, 9 AM $ 0.0₅115
+2.94%
$ 114,997 $ 656
May 14, 8 AM $ 0.0₅113
-11.30%
$ 113,237 $ 623
May 14, 7 AM $ 0.0₅128
+4.74%
$ 127,625 $ 636
May 14, 6 AM $ 0.0₅122
-44.99%
$ 121,568 $ 326
May 14, 2 AM $ 0.0₅201
+0.00%
$ 201,072 $ 11
May 13, 2 PM $ 0.0₅23
+0.00%
$ 229,764 $ 39
May 13, 7 AM $ 0.0₅22
+0.00%
$ 219,616 $ 48
May 13, 6 AM $ 0.0₅218
-2.89%
$ 218,249 $ 47
May 13, 5 AM $ 0.0₅249
+0.00%
$ 248,990 $ 47
May 13, 4 AM $ 0.0₅219
+0.00%
$ 218,990 $ 48
May 13, 3 AM $ 0.0₅223
+0.00%
$ 222,621 $ 56
May 12, 10 PM $ 0.0₅225
+0.95%
$ 225,084 $ 69
May 12, 4 PM $ 0.0₅224
-0.48%
$ 223,739 $ 69
May 12, 3 PM $ 0.0₅227
+0.00%
$ 226,799 $ 41
May 12, 1 PM $ 0.0₅234
+0.13%
$ 233,574 $ 38
May 12, 8 AM $ 0.0₅229
+0.00%
$ 229,215 $ 35
May 12, 7 AM $ 0.0₅232
+0.32%
$ 231,651 $ 33
May 12, 6 AM $ 0.0₅232
+0.00%
$ 231,932 $ 33
May 12, 5 AM $ 0.0₅232
+4.70%
$ 232,055 $ 33
May 12, 3 AM $ 0.0₅218
-0.84%
$ 217,771 $ 31
May 12, 2 AM $ 0.0₅23
+0.00%
$ 230,355 $ 24
May 12, 12 AM $ 0.0₅232
-0.05%
$ 232,357 $ 22
May 11, 10 PM $ 0.0₅244
+0.00%
$ 243,520 $ 24
May 11, 8 PM $ 0.0₅213
+0.00%
$ 212,517 $ 24
May 11, 2 PM $ 0.0₅223
+0.00%
$ 223,133 $ 113
May 11, 1 PM $ 0.0₅222
+0.00%
$ 222,063 $ 112
May 11, 10 AM $ 0.0₅242
+0.00%
$ 241,983 $ 117
May 11, 6 AM $ 0.0₅227
+0.04%
$ 227,218 $ 118
May 11, 5 AM $ 0.0₅224
-0.46%
$ 224,057 $ 115
May 11, 2 AM $ 0.0₅21
+0.09%
$ 210,438 $ 133
May 11, 1 AM $ 0.0₅225
+0.00%
$ 225,116 $ 137
May 11, 12 AM $ 0.0₅225
+0.17%
$ 224,944 $ 134
May 10, 11 PM $ 0.0₅224
+0.00%
$ 223,913 $ 131
May 10, 5 PM $ 0.0₅199
+0.00%
$ 198,885 $ 130
May 10, 4 PM $ 0.0₅223
+5.73%
$ 223,438 $ 133
May 10, 3 PM $ 0.0₅211
-0.28%
$ 210,739 $ 118
May 10, 2 PM $ 0.0₅211
+6.85%
$ 211,408 $ 78
May 10, 12 PM $ 0.0₅235
+0.00%
$ 235,260 $ 45
May 10, 9 AM $ 0.0₅233
+0.00%
$ 233,492 $ 47
May 10, 8 AM $ 0.0₅228
+0.00%
$ 228,340 $ 51
May 10, 7 AM $ 0.0₅228
+1.72%
$ 227,934 $ 50
May 10, 6 AM $ 0.0₅226
-0.31%
$ 226,193 $ 45
May 10, 5 AM $ 0.0₅218
-5.18%
$ 217,542 $ 46
May 10, 4 AM $ 0.0₅23
-1.03%
$ 229,876 $ 109
May 10, 3 AM $ 0.0₅232
-9.03%
$ 232,221 $ 93
May 9, 11 PM $ 0.0₅238
-3.73%
$ 238,423 $ 135
May 9, 10 PM $ 0.0₅248
+19.91%
$ 247,811 $ 140
May 9, 6 PM $ 0.0₅24
+0.00%
$ -- $ 137
May 9, 5 PM $ 0.0₅241
+0.00%
$ 241,062 $ 135