CARROT FOR DONKEY Historical Data

CARROT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅317
-0.19%
$ 317,486 $ 44
Apr 20, 2 AM $ 0.0₅317
+0.35%
$ 317,144 $ 44
Apr 20, 1 AM $ 0.0₅315
+0.84%
$ 314,823 $ 43
Apr 20, 12 AM $ 0.0₅312
+0.00%
$ 312,437 $ 50
Apr 19, 11 PM $ 0.0₅305
+0.00%
$ 304,771 $ 62
Apr 19, 10 PM $ 0.0₅304
-0.29%
$ 303,914 $ 64
Apr 19, 8 PM $ 0.0₅303
+1.20%
$ 303,299 $ 68
Apr 19, 7 PM $ 0.0₅3
+0.00%
$ 299,802 $ 69
Apr 19, 6 PM $ 0.0₅304
-0.86%
$ 303,930 $ 72
Apr 19, 4 PM $ 0.0₅306
+0.00%
$ 306,198 $ 74
Apr 19, 3 PM $ 0.0₅305
+0.04%
$ 304,697 $ 114
Apr 19, 2 PM $ 0.0₅303
+3.47%
$ 303,254 $ 115
Apr 19, 1 PM $ 0.0₅293
+1.19%
$ 293,469 $ 110
Apr 19, 12 PM $ 0.0₅288
+0.00%
$ 287,911 $ 112
Apr 19, 11 AM $ 0.0₅29
-0.64%
$ 290,295 $ 110
Apr 19, 10 AM $ 0.0₅293
-0.32%
$ 292,772 $ 111
Apr 19, 9 AM $ 0.0₅299
-1.86%
$ 298,564 $ 103
Apr 19, 5 AM $ 0.0₅31
-1.05%
$ 309,776 $ 117
Apr 19, 4 AM $ 0.0₅314
+0.00%
$ 314,041 $ 124
Apr 19, 2 AM $ 0.0₅315
+0.00%
$ 315,029 $ 129
Apr 19, 1 AM $ 0.0₅327
-2.46%
$ 326,987 $ 146
Apr 19, 12 AM $ 0.0₅334
+6.19%
$ 333,614 $ 140
Apr 18, 11 PM $ 0.0₅313
+1.53%
$ 312,635 $ 130
Apr 18, 10 PM $ 0.0₅307
+1.45%
$ 306,699 $ 126
Apr 18, 9 PM $ 0.0₅303
-0.57%
$ 303,231 $ 124
Apr 18, 8 PM $ 0.0₅305
-1.50%
$ 304,890 $ 123
Apr 18, 7 PM $ 0.0₅311
-1.56%
$ 310,895 $ 120
Apr 18, 6 PM $ 0.0₅319
-1.58%
$ 318,951 $ 117
Apr 18, 5 PM $ 0.0₅325
-1.33%
$ 325,284 $ 115
Apr 18, 4 PM $ 0.0₅331
+2.72%
$ 331,030 $ 158
Apr 18, 3 PM $ 0.0₅321
+7.33%
$ 320,992 $ 128
Apr 18, 2 PM $ 0.0₅294
+0.00%
$ 294,129 $ 121
Apr 18, 1 PM $ 0.0₅292
-0.05%
$ 291,808 $ 125
Apr 18, 11 AM $ 0.0₅287
-1.34%
$ 287,338 $ 128
Apr 18, 10 AM $ 0.0₅293
-0.94%
$ 292,637 $ 126
Apr 18, 9 AM $ 0.0₅296
-0.07%
$ 296,388 $ 125
Apr 18, 8 AM $ 0.0₅3
-4.57%
$ 299,607 $ 125
Apr 18, 7 AM $ 0.0₅307
+0.00%
$ 307,274 $ 116
Apr 18, 6 AM $ 0.0₅306
+1.36%
$ 305,706 $ 116
Apr 18, 5 AM $ 0.0₅307
+2.82%
$ 306,951 $ 111
Apr 18, 4 AM $ 0.0₅295
+3.54%
$ 294,979 $ 106
Apr 18, 3 AM $ 0.0₅285
-0.62%
$ 285,217 $ 101
Apr 18, 2 AM $ 0.0₅285
-0.37%
$ 285,438 $ 100
Apr 18, 1 AM $ 0.0₅287
+1.09%
$ 286,560 $ 97
Apr 18, 12 AM $ 0.0₅28
+0.24%
$ 280,125 $ 78
Apr 17, 11 PM $ 0.0₅28
+1.55%
$ 279,546 $ 78
Apr 17, 10 PM $ 0.0₅275
+0.64%
$ 274,824 $ 75
Apr 17, 5 PM $ 0.0₅271
-1.93%
$ 270,671 $ 74
Apr 17, 3 PM $ 0.0₅278
-4.07%
$ 277,881 $ 26
Apr 17, 2 PM $ 0.0₅286
+1.09%
$ 286,211 $ 19