CARROT FOR DONKEY Historical Data

CARROT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅241
+0.00%
$ 241,062 $ 135
May 9, 10 AM $ 0.0₅266
+5.84%
$ 266,192 $ 162
May 9, 9 AM $ 0.0₅251
+1.93%
$ 251,456 $ 152
May 9, 8 AM $ 0.0₅249
+2.06%
$ 248,829 $ 145
May 9, 6 AM $ 0.0₅253
-1.47%
$ 252,878 $ 179
May 9, 5 AM $ 0.0₅25
+0.00%
$ 250,317 $ 165
May 9, 4 AM $ 0.0₅251
+0.00%
$ 251,074 $ 97
May 9, 3 AM $ 0.0₅252
+0.28%
$ 252,024 $ 95
May 9, 2 AM $ 0.0₅249
+2.03%
$ 249,195 $ 91
May 9, 1 AM $ 0.0₅244
+0.00%
$ 243,781 $ 84
May 8, 11 PM $ 0.0₅244
+0.00%
$ 244,424 $ 62
May 8, 10 PM $ 0.0₅239
+0.00%
$ 238,781 $ 52
May 8, 6 PM $ 0.0₅243
+4.31%
$ 242,953 $ 51
May 8, 4 PM $ 0.0₅241
+0.24%
$ 241,290 $ 55
May 8, 3 PM $ 0.0₅239
+0.86%
$ 238,669 $ 54
May 8, 2 PM $ 0.0₅237
-0.04%
$ 237,099 $ 51
May 8, 12 PM $ 0.0₅235
+0.00%
$ 235,487 $ 47
May 8, 11 AM $ 0.0₅236
+0.52%
$ 235,906 $ 59
May 8, 10 AM $ 0.0₅234
+0.00%
$ 234,450 $ 60
May 8, 7 AM $ 0.0₅237
+0.40%
$ 236,572 $ 68
May 8, 6 AM $ 0.0₅235
-2.95%
$ 235,023 $ 64
May 8, 5 AM $ 0.0₅24
+0.00%
$ 239,578 $ 38
May 8, 4 AM $ 0.0₅263
+1.35%
$ 263,420 $ 41
May 8, 3 AM $ 0.0₅249
+1.79%
$ 248,746 $ 40
May 8, 1 AM $ 0.0₅251
+0.00%
$ 250,944 $ 38
May 8, 12 AM $ 0.0₅251
+2.91%
$ 250,932 $ 38
May 7, 8 PM $ 0.0₅252
-2.07%
$ 251,515 $ 36
May 7, 6 PM $ 0.0₅254
+0.00%
$ 253,624 $ 37
May 7, 5 PM $ 0.0₅254
-4.09%
$ 253,623 $ 36
May 7, 11 AM $ 0.0₅265
-1.27%
$ 264,687 $ 38
May 7, 8 AM $ 0.0₅261
-0.39%
$ 261,447 $ 25
May 7, 5 AM $ 0.0₅259
+0.00%
$ 258,845 $ 38
May 6, 7 PM $ 0.0₅263
+0.00%
$ 262,700 $ 80
May 6, 6 PM $ 0.0₅262
+0.00%
$ 262,475 $ 79
May 6, 4 PM $ 0.0₅262
+0.00%
$ 261,784 $ 76
May 6, 3 PM $ 0.0₅266
-1.61%
$ 265,687 $ 78
May 6, 2 PM $ 0.0₅27
-0.17%
$ 269,793 $ 73
May 6, 12 PM $ 0.0₅266
-3.90%
$ 265,582 $ 73
May 6, 8 AM $ 0.0₅253
+0.00%
$ 253,225 $ 74
May 6, 6 AM $ 0.0₅268
+2.38%
$ 267,573 $ 74
May 6, 5 AM $ 0.0₅264
+2.66%
$ 263,883 $ 71
May 6, 4 AM $ 0.0₅272
-2.23%
$ 272,093 $ 58
May 6, 3 AM $ 0.0₅278
+6.53%
$ 278,372 $ 56
May 6, 1 AM $ 0.0₅258
+0.00%
$ 257,977 $ 42
May 6, 12 AM $ 0.0₅254
+0.00%
$ 254,154 $ 29
May 5, 8 PM $ 0.0₅264
-0.04%
$ 264,046 $ 32
May 5, 7 PM $ 0.0₅265
+0.00%
$ 264,553 $ 32
May 5, 6 PM $ 0.0₅265
+2.18%
$ 264,593 $ 32
May 5, 5 PM $ 0.0₅262
-3.47%
$ 262,015 $ 40
May 5, 4 PM $ 0.0₅268
+0.00%
$ 268,045 $ 51