CARROT FOR DONKEY Historical Data

CARROT Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅266
-0.24%
$ 266,223 $ 49
May 5, 2 PM $ 0.0₅266
-0.53%
$ 266,343 $ 48
May 5, 1 PM $ 0.0₅271
+2.12%
$ 271,093 $ 49
May 5, 12 PM $ 0.0₅268
+1.86%
$ 267,848 $ 47
May 5, 11 AM $ 0.0₅264
-1.86%
$ 263,725 $ 43
May 5, 10 AM $ 0.0₅269
+3.52%
$ 268,877 $ 44
May 5, 9 AM $ 0.0₅256
+0.33%
$ 255,767 $ 44
May 5, 8 AM $ 0.0₅255
+2.29%
$ 254,554 $ 45
May 5, 4 AM $ 0.0₅271
+0.00%
$ 270,547 $ 46
May 5, 3 AM $ 0.0₅271
+0.00%
$ 271,352 $ 63
May 5, 2 AM $ 0.0₅28
+0.00%
$ 280,292 $ 62
May 5, 12 AM $ 0.0₅278
+0.00%
$ 277,987 $ 67
May 4, 9 PM $ 0.0₅275
-0.30%
$ 275,025 $ 77
May 4, 8 PM $ 0.0₅271
+0.00%
$ 270,554 $ 91
May 4, 7 PM $ 0.0₅278
+0.00%
$ 278,351 $ 91
May 4, 4 PM $ 0.0₅271
-7.59%
$ 271,231 $ 154
May 4, 1 PM $ 0.0₅274
-0.13%
$ 273,836 $ 153
May 4, 12 PM $ 0.0₅285
+2.01%
$ 285,322 $ 229
May 4, 11 AM $ 0.0₅28
+0.00%
$ 279,970 $ 265
May 4, 10 AM $ 0.0₅28
+0.00%
$ 280,080 $ 410
May 4, 9 AM $ 0.0₅275
-3.90%
$ 275,046 $ 408
May 4, 4 AM $ 0.0₅297
+0.00%
$ 296,952 $ 466
May 4, 3 AM $ 0.0₅29
-1.43%
$ 290,203 $ 456
May 4, 2 AM $ 0.0₅297
+0.03%
$ 297,421 $ 440
May 4, 1 AM $ 0.0₅295
-1.38%
$ 295,447 $ 446
May 3, 11 PM $ 0.0₅287
-2.44%
$ 286,841 $ 436
May 3, 10 PM $ 0.0₅294
-1.87%
$ 294,069 $ 440
May 3, 9 PM $ 0.0₅299
+0.68%
$ 299,421 $ 461
May 3, 8 PM $ 0.0₅299
-0.86%
$ 299,191 $ 449
May 3, 7 PM $ 0.0₅302
-0.88%
$ 302,042 $ 479
May 3, 6 PM $ 0.0₅305
-3.51%
$ 305,069 $ 478
May 3, 5 PM $ 0.0₅317
+12.91%
$ 316,769 $ 463
May 3, 4 PM $ 0.0₅274
+0.00%
$ 274,045 $ 404
May 3, 3 PM $ 0.0₅28
-3.77%
$ 280,011 $ 402
May 3, 2 PM $ 0.0₅287
-1.46%
$ 287,308 $ 398
May 3, 1 PM $ 0.0₅29
-5.27%
$ 289,778 $ 408
May 3, 12 PM $ 0.0₅307
+7.76%
$ 306,936 $ 394
May 3, 11 AM $ 0.0₅284
+1.20%
$ 284,076 $ 277
May 3, 7 AM $ 0.0₅277
+0.00%
$ 276,769 $ 95
May 3, 5 AM $ 0.0₅288
+2.30%
$ 287,639 $ 101
May 3, 4 AM $ 0.0₅28
+1.23%
$ 280,418 $ 99
May 3, 3 AM $ 0.0₅27
-0.09%
$ 269,711 $ 98
May 3, 2 AM $ 0.0₅281
+3.57%
$ 281,378 $ 98
May 3, 1 AM $ 0.0₅274
-1.27%
$ 274,139 $ 95
May 3, 12 AM $ 0.0₅279
-3.41%
$ 278,705 $ 96
May 2, 9 PM $ 0.0₅29
+2.63%
$ 290,154 $ 85
May 2, 8 PM $ 0.0₅279
+10.08%
$ 279,237 $ 64
May 2, 7 PM $ 0.0₅254
+0.45%
$ 253,572 $ 33
May 2, 4 PM $ 0.0₅252
+1.01%
$ 251,617 $ 40
May 2, 3 PM $ 0.0₅26
+0.00%
$ 260,383 $ 41