CARROT FOR DONKEY Historical Data

CARROT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅278
+2.72%
$ 277,804 $ 14
Apr 17, 12 PM $ 0.0₅268
+0.00%
$ 267,609 $ 11
Apr 17, 9 AM $ 0.0₅267
+0.00%
$ 267,314 $ 9
Apr 17, 8 AM $ 0.0₅264
+0.06%
$ 263,961 $ 8
Apr 17, 5 AM $ 0.0₅265
+0.00%
$ 264,837 $ 8
Apr 17, 4 AM $ 0.0₅268
+0.00%
$ 267,884 $ 6
Apr 16, 9 AM $ 0.0₅265
+0.00%
$ 265,009 $ 23
Apr 15, 12 PM $ 0.0₅261
-0.89%
$ 261,110 $ 27
Apr 15, 11 AM $ 0.0₅267
+3.36%
$ 266,727 $ 23
Apr 15, 10 AM $ 0.0₅255
+0.00%
$ 255,335 $ 14
Apr 15, 4 AM $ 0.0₅248
+0.00%
$ 248,256 $ 12
Apr 15, 12 AM $ 0.0₅251
+0.00%
$ 251,110 $ 10
Apr 14, 11 PM $ 0.0₅252
-0.30%
$ 252,094 $ 10
Apr 14, 7 PM $ 0.0₅254
+0.00%
$ 253,929 $ 10
Apr 14, 3 PM $ 0.0₅257
+0.00%
$ 256,981 $ 11
Apr 14, 2 PM $ 0.0₅257
+0.62%
$ 257,441 $ 11
Apr 14, 12 PM $ 0.0₅256
-1.22%
$ 255,928 $ 9
Apr 14, 11 AM $ 0.0₅26
-0.38%
$ 259,816 $ 7
Apr 14, 10 AM $ 0.0₅261
+0.05%
$ 261,330 $ 7
Apr 14, 8 AM $ 0.0₅266
+0.00%
$ 265,963 $ 8
Apr 13, 11 PM $ 0.0₅263
+0.00%
$ 263,015 $ 13
Apr 13, 10 PM $ 0.0₅26
+0.00%
$ 260,021 $ 13
Apr 13, 5 PM $ 0.0₅258
+0.00%
$ -- $ 12
Apr 13, 10 AM $ 0.0₅253
-1.33%
$ 253,278 $ 21
Apr 13, 9 AM $ 0.0₅258
+0.98%
$ 258,022 $ 38
Apr 13, 8 AM $ 0.0₅255
+2.36%
$ 255,006 $ 36
Apr 13, 6 AM $ 0.0₅251
+0.05%
$ 250,970 $ 43
Apr 13, 3 AM $ 0.0₅251
+0.00%
$ 251,467 $ 42
Apr 13, 2 AM $ 0.0₅251
+0.00%
$ 250,860 $ 42
Apr 13, 1 AM $ 0.0₅25
+0.00%
$ 249,620 $ 42
Apr 12, 4 PM $ 0.0₅245
+0.00%
$ 244,683 $ 49
Apr 12, 2 PM $ 0.0₅241
-0.84%
$ 240,735 $ 47
Apr 12, 12 PM $ 0.0₅244
+0.26%
$ 243,732 $ 43
Apr 12, 11 AM $ 0.0₅242
-0.33%
$ 241,523 $ 41
Apr 12, 4 AM $ 0.0₅245
+0.00%
$ 244,882 $ 11
Apr 12, 1 AM $ 0.0₅249
+1.09%
$ 248,985 $ 11
Apr 12, 12 AM $ 0.0₅248
+0.00%
$ 247,630 $ 10
Apr 11, 9 PM $ 0.0₅254
+0.00%
$ 253,819 $ 3
Apr 11, 8 PM $ 0.0₅253
+0.99%
$ 253,159 $ 2
Apr 10, 6 PM $ 0.0₅247
+0.12%
$ 246,635 $ 30
Apr 10, 5 PM $ 0.0₅249
-0.15%
$ 249,317 $ 28
Apr 10, 3 PM $ 0.0₅25
-0.44%
$ 249,556 $ 28
Apr 10, 2 PM $ 0.0₅251
+0.00%
$ 251,137 $ 28
Apr 10, 12 PM $ 0.0₅256
-0.16%
$ 256,124 $ 28
Apr 10, 6 AM $ 0.0₅248
+0.56%
$ 248,203 $ 23
Apr 10, 4 AM $ 0.0₅246
+0.69%
$ 245,849 $ 23
Apr 10, 3 AM $ 0.0₅244
+0.05%
$ 244,224 $ 22
Apr 10, 1 AM $ 0.0₅241
+0.00%
$ 240,904 $ 21
Apr 9, 10 PM $ 0.0₅244
+0.00%
$ 243,670 $ 24
Apr 9, 9 PM $ 0.0₅245
-0.40%
$ 244,633 $ 23