CARROT FOR DONKEY Historical Data

CARROT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅259
+0.00%
$ 258,592 $ 14
Apr 9, 1 PM $ 0.0₅26
+0.85%
$ 259,934 $ 14
Apr 9, 12 PM $ 0.0₅261
-0.14%
$ 261,343 $ 11
Apr 9, 5 AM $ 0.0₅261
+0.00%
$ 260,525 $ 9
Apr 9, 2 AM $ 0.0₅266
+0.00%
$ 266,167 $ 8
Apr 9, 12 AM $ 0.0₅268
-0.86%
$ 268,464 $ 8
Apr 8, 11 PM $ 0.0₅268
+0.00%
$ 268,265 $ 4
Apr 8, 7 PM $ 0.0₅266
+0.00%
$ 265,991 $ 7
Apr 8, 6 PM $ 0.0₅265
+0.00%
$ 265,115 $ 6
Apr 8, 4 PM $ 0.0₅266
+0.00%
$ 265,622 $ 15
Apr 8, 1 AM $ 0.0₅273
+0.00%
$ 272,566 $ 31
Apr 7, 11 PM $ 0.0₅277
+0.00%
$ 277,416 $ 31
Apr 7, 8 PM $ 0.0₅275
+0.00%
$ 275,217 $ 30
Apr 7, 6 PM $ 0.0₅273
-1.20%
$ 272,709 $ 29
Apr 7, 10 AM $ 0.0₅277
+0.00%
$ 277,000 $ 22
Apr 7, 9 AM $ 0.0₅275
+0.00%
$ 275,320 $ 22
Apr 7, 8 AM $ 0.0₅278
-0.35%
$ 277,852 $ 21
Apr 7, 7 AM $ 0.0₅279
+4.31%
$ 278,961 $ 21
Apr 7, 4 AM $ 0.0₅267
-1.42%
$ 267,346 $ 13
Apr 6, 11 PM $ 0.0₅273
+0.46%
$ 272,748 $ 14
Apr 6, 5 PM $ 0.0₅267
-0.11%
$ 266,611 $ 9
Apr 6, 8 AM $ 0.0₅269
-0.44%
$ 269,056 $ 13
Apr 6, 7 AM $ 0.0₅27
+0.89%
$ 270,465 $ 46
Apr 6, 5 AM $ 0.0₅273
+0.00%
$ 273,194 $ 48
Apr 6, 4 AM $ 0.0₅273
+0.00%
$ 273,399 $ 48
Apr 6, 12 AM $ 0.0₅277
-0.50%
$ 276,757 $ 48
Apr 5, 5 PM $ 0.0₅274
+0.00%
$ 274,422 $ 46
Apr 5, 4 PM $ 0.0₅275
-1.12%
$ 275,446 $ 47
Apr 5, 3 PM $ 0.0₅278
+0.00%
$ 277,740 $ 45
Apr 5, 8 AM $ 0.0₅274
-0.45%
$ 273,583 $ 47
Apr 5, 7 AM $ 0.0₅275
+3.43%
$ 274,577 $ 46
Apr 4, 11 PM $ 0.0₅267
+0.00%
$ 266,604 $ 41
Apr 4, 9 PM $ 0.0₅266
+0.00%
$ 266,282 $ 40
Apr 4, 6 PM $ 0.0₅264
+0.00%
$ 264,412 $ 40
Apr 4, 5 PM $ 0.0₅264
+0.00%
$ 263,612 $ 40
Apr 4, 10 AM $ 0.0₅261
+0.15%
$ 261,094 $ 42
Apr 4, 8 AM $ 0.0₅261
-0.83%
$ 261,067 $ 37
Apr 4, 3 AM $ 0.0₅263
+0.00%
$ 263,276 $ 11
Apr 4, 2 AM $ 0.0₅263
-0.02%
$ 263,348 $ 11
Apr 3, 7 PM $ 0.0₅264
+0.00%
$ 264,225 $ 14
Apr 3, 4 PM $ 0.0₅264
-0.19%
$ 264,015 $ 14
Apr 3, 7 AM $ 0.0₅258
+0.00%
$ 258,314 $ 7
Apr 3, 6 AM $ 0.0₅258
+0.00%
$ 257,977 $ 7
Apr 2, 7 PM $ 0.0₅254
+0.00%
$ 254,066 $ 11
Apr 2, 3 PM $ 0.0₅254
+0.00%
$ 254,065 $ 11
Apr 2, 8 AM $ 0.0₅259
+0.00%
$ 259,271 $ 11
Apr 2, 7 AM $ 0.0₅258
+0.00%
$ 258,155 $ 12
Apr 2, 3 AM $ 0.0₅264
+0.00%
$ 263,963 $ 13
Apr 1, 11 PM $ 0.0₅267
+0.81%
$ 267,268 $ 13
Apr 1, 3 PM $ 0.0₅27
+0.00%
$ 269,754 $ 8