CARROT FOR DONKEY Historical Data

CARROT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅26
+6.28%
$ 260,434 $ 43
May 2, 1 PM $ 0.0₅251
+0.00%
$ 250,683 $ 38
May 2, 10 AM $ 0.0₅243
+0.26%
$ 242,596 $ 39
May 2, 6 AM $ 0.0₅238
-6.54%
$ 238,128 $ 43
May 2, 5 AM $ 0.0₅239
+0.00%
$ 239,179 $ 43
May 2, 4 AM $ 0.0₅238
+0.00%
$ 238,332 $ 43
May 2, 2 AM $ 0.0₅24
+1.12%
$ 240,464 $ 41
May 2, 12 AM $ 0.0₅24
-0.40%
$ 239,895 $ 49
May 1, 8 PM $ 0.0₅243
+2.06%
$ 242,736 $ 48
May 1, 7 PM $ 0.0₅234
-0.17%
$ 233,950 $ 49
May 1, 6 PM $ 0.0₅245
-1.56%
$ 245,472 $ 49
May 1, 2 PM $ 0.0₅258
+0.00%
$ 257,818 $ 47
May 1, 1 PM $ 0.0₅258
+2.68%
$ 257,501 $ 73
May 1, 10 AM $ 0.0₅251
-0.46%
$ 250,819 $ 186
May 1, 9 AM $ 0.0₅247
-1.62%
$ 247,177 $ 190
May 1, 8 AM $ 0.0₅247
+0.00%
$ 246,973 $ 187
May 1, 7 AM $ 0.0₅244
+0.00%
$ 243,621 $ 183
May 1, 6 AM $ 0.0₅243
-0.32%
$ 243,075 $ 180
May 1, 1 AM $ 0.0₅244
-3.77%
$ 244,293 $ 207
May 1, 12 AM $ 0.0₅255
-0.05%
$ 254,595 $ 200
Apr 30, 7 PM $ 0.0₅243
-0.38%
$ 243,381 $ 197
Apr 30, 6 PM $ 0.0₅242
+2.00%
$ 242,376 $ 193
Apr 30, 3 PM $ 0.0₅261
+0.00%
$ 261,383 $ 204
Apr 30, 2 PM $ 0.0₅252
+1.01%
$ 252,382 $ 204
Apr 30, 1 PM $ 0.0₅248
-3.83%
$ 247,773 $ 169
Apr 30, 12 PM $ 0.0₅256
-1.16%
$ 255,509 $ 169
Apr 30, 11 AM $ 0.0₅265
+5.40%
$ 264,505 $ 156
Apr 30, 10 AM $ 0.0₅249
-17.78%
$ 249,194 $ 135
Apr 30, 6 AM $ 0.0₅28
-3.98%
$ 280,288 $ 41
Apr 30, 5 AM $ 0.0₅293
-1.68%
$ 293,085 $ 32
Apr 30, 3 AM $ 0.0₅298
-2.03%
$ 297,958 $ 31
Apr 29, 11 PM $ 0.0₅309
+0.53%
$ 308,720 $ 21
Apr 29, 10 PM $ 0.0₅307
-0.24%
$ 306,670 $ 18
Apr 29, 9 PM $ 0.0₅307
+0.00%
$ 307,485 $ 16
Apr 29, 10 AM $ 0.0₅318
-0.62%
$ 317,950 $ 78
Apr 29, 6 AM $ 0.0₅314
+0.00%
$ 314,150 $ 85
Apr 29, 5 AM $ 0.0₅312
+2.15%
$ 311,654 $ 84
Apr 29, 4 AM $ 0.0₅312
+0.00%
$ 312,373 $ 79
Apr 29, 3 AM $ 0.0₅305
+0.00%
$ 305,144 $ 81
Apr 29, 12 AM $ 0.0₅301
+0.00%
$ 301,378 $ 78
Apr 28, 3 PM $ 0.0₅305
+0.02%
$ 304,607 $ 88
Apr 28, 2 PM $ 0.0₅324
-5.54%
$ 324,245 $ 78
Apr 28, 11 AM $ 0.0₅344
-1.15%
$ 343,731 $ 44
Apr 28, 10 AM $ 0.0₅336
+0.07%
$ 336,241 $ 35
Apr 28, 9 AM $ 0.0₅346
-0.07%
$ 346,146 $ 29
Apr 28, 8 AM $ 0.0₅348
+0.00%
$ 347,561 $ 29
Apr 28, 5 AM $ 0.0₅35
+0.16%
$ 349,822 $ 34
Apr 28, 4 AM $ 0.0₅353
+0.00%
$ 353,060 $ 31
Apr 27, 6 PM $ 0.0₅346
+0.00%
$ 345,895 $ 31
Apr 27, 4 PM $ 0.0₅351
+2.41%
$ 350,522 $ 25