CARROT FOR DONKEY Historical Data

CARROT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅344
+0.00%
$ 343,743 $ 23
Apr 27, 2 PM $ 0.0₅353
+3.48%
$ 353,220 $ 23
Apr 27, 1 PM $ 0.0₅342
-1.90%
$ 341,889 $ 22
Apr 27, 8 AM $ 0.0₅346
-1.46%
$ 345,979 $ 38
Apr 27, 6 AM $ 0.0₅357
+0.37%
$ 357,200 $ 45
Apr 26, 7 PM $ 0.0₅359
+0.06%
$ 358,788 $ 102
Apr 26, 6 PM $ 0.0₅358
+0.11%
$ 358,438 $ 98
Apr 26, 2 PM $ 0.0₅355
+0.05%
$ 354,654 $ 122
Apr 26, 1 PM $ 0.0₅354
-0.13%
$ 354,332 $ 127
Apr 26, 12 PM $ 0.0₅355
+0.17%
$ 355,194 $ 124
Apr 26, 11 AM $ 0.0₅353
+1.15%
$ 353,332 $ 122
Apr 26, 10 AM $ 0.0₅349
-0.14%
$ 348,876 $ 114
Apr 26, 7 AM $ 0.0₅347
+0.00%
$ 346,555 $ 112
Apr 26, 6 AM $ 0.0₅34
-0.91%
$ 340,283 $ 111
Apr 26, 5 AM $ 0.0₅345
-1.23%
$ 345,495 $ 97
Apr 26, 4 AM $ 0.0₅35
+0.00%
$ 350,361 $ 97
Apr 26, 3 AM $ 0.0₅351
+0.00%
$ 350,829 $ 92
Apr 26, 2 AM $ 0.0₅355
-0.50%
$ 355,186 $ 98
Apr 26, 1 AM $ 0.0₅357
-3.16%
$ 356,613 $ 99
Apr 26, 12 AM $ 0.0₅368
+0.83%
$ 368,141 $ 92
Apr 25, 10 PM $ 0.0₅357
+0.00%
$ 356,814 $ 160
Apr 25, 9 PM $ 0.0₅366
+0.00%
$ 366,423 $ 161
Apr 25, 8 PM $ 0.0₅366
-2.52%
$ 366,234 $ 163
Apr 25, 5 PM $ 0.0₅393
-0.19%
$ 393,264 $ 280
Apr 25, 3 PM $ 0.0₅398
-1.21%
$ 397,978 $ 357
Apr 25, 2 PM $ 0.0₅402
-2.74%
$ 401,913 $ 357
Apr 25, 1 PM $ 0.0₅413
+0.00%
$ 412,831 $ 374
Apr 25, 10 AM $ 0.0₅409
+0.48%
$ 408,736 $ 410
Apr 25, 7 AM $ 0.0₅409
-1.13%
$ 409,001 $ 421
Apr 25, 6 AM $ 0.0₅414
+0.00%
$ 414,297 $ 533
Apr 25, 5 AM $ 0.0₅411
-0.25%
$ 411,360 $ 566
Apr 25, 4 AM $ 0.0₅413
-0.12%
$ 412,691 $ 563
Apr 25, 3 AM $ 0.0₅412
+1.73%
$ 411,668 $ 565
Apr 25, 2 AM $ 0.0₅399
-3.87%
$ 399,404 $ 577
Apr 25, 1 AM $ 0.0₅407
+2.85%
$ 407,148 $ 595
Apr 25, 12 AM $ 0.0₅409
+1.89%
$ 408,618 $ 597
Apr 24, 11 PM $ 0.0₅408
-0.48%
$ 407,665 $ 610
Apr 24, 10 PM $ 0.0₅415
-1.21%
$ 415,017 $ 522
Apr 24, 8 PM $ 0.0₅421
-1.02%
$ 421,495 $ 535
Apr 24, 7 PM $ 0.0₅431
-1.62%
$ 431,443 $ 535
Apr 24, 6 PM $ 0.0₅441
+1.39%
$ 440,635 $ 539
Apr 24, 5 PM $ 0.0₅435
+1.88%
$ 434,996 $ 416
Apr 24, 4 PM $ 0.0₅423
+4.16%
$ 423,273 $ 344
Apr 24, 3 PM $ 0.0₅401
-1.65%
$ 400,621 $ 324
Apr 24, 2 PM $ 0.0₅407
+0.34%
$ 407,097 $ 351
Apr 24, 1 PM $ 0.0₅402
+1.71%
$ 401,614 $ 402
Apr 24, 12 PM $ 0.0₅392
-3.83%
$ 392,298 $ 387
Apr 24, 11 AM $ 0.0₅405
+2.08%
$ 404,612 $ 395
Apr 24, 10 AM $ 0.0₅396
-2.21%
$ 395,751 $ 392
Apr 24, 9 AM $ 0.0₅405
-1.14%
$ 404,712 $ 403