CARROT FOR DONKEY Historical Data

CARROT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅41
-5.03%
$ 409,791 $ 420
Apr 24, 7 AM $ 0.0₅425
-0.80%
$ 424,514 $ 448
Apr 24, 6 AM $ 0.0₅429
+10.93%
$ 428,509 $ 407
Apr 24, 5 AM $ 0.0₅381
-1.37%
$ 380,915 $ 297
Apr 24, 4 AM $ 0.0₅394
+0.97%
$ 393,724 $ 293
Apr 24, 3 AM $ 0.0₅387
+5.46%
$ 386,890 $ 271
Apr 24, 2 AM $ 0.0₅366
+1.98%
$ 365,831 $ 250
Apr 24, 1 AM $ 0.0₅361
-0.96%
$ 360,703 $ 240
Apr 24, 12 AM $ 0.0₅363
+1.74%
$ 363,356 $ 229
Apr 23, 10 PM $ 0.0₅353
-0.11%
$ 352,991 $ 207
Apr 23, 9 PM $ 0.0₅35
+0.00%
$ 350,374 $ 214
Apr 23, 8 PM $ 0.0₅349
+0.00%
$ 349,477 $ 214
Apr 23, 6 PM $ 0.0₅348
+0.31%
$ 347,979 $ 213
Apr 23, 5 PM $ 0.0₅347
+1.22%
$ 346,635 $ 205
Apr 23, 4 PM $ 0.0₅342
+2.36%
$ 341,997 $ 200
Apr 23, 3 PM $ 0.0₅334
+0.00%
$ 333,853 $ 193
Apr 23, 2 PM $ 0.0₅332
-4.62%
$ 332,411 $ 192
Apr 23, 1 PM $ 0.0₅347
+4.48%
$ 347,426 $ 130
Apr 23, 11 AM $ 0.0₅327
-2.92%
$ 327,212 $ 116
Apr 23, 10 AM $ 0.0₅337
-2.34%
$ 337,131 $ 96
Apr 23, 9 AM $ 0.0₅344
-1.26%
$ 344,168 $ 91
Apr 23, 8 AM $ 0.0₅35
+6.97%
$ 349,724 $ 86
Apr 23, 7 AM $ 0.0₅327
+0.92%
$ 326,542 $ 46
Apr 23, 6 AM $ 0.0₅323
-0.20%
$ 323,282 $ 42
Apr 23, 1 AM $ 0.0₅328
+0.00%
$ 327,655 $ 65
Apr 22, 9 PM $ 0.0₅322
+3.03%
$ 322,185 $ 68
Apr 22, 8 PM $ 0.0₅319
+0.00%
$ 319,190 $ 69
Apr 22, 7 PM $ 0.0₅307
-1.42%
$ 307,163 $ 138
Apr 22, 6 PM $ 0.0₅303
-6.54%
$ 303,377 $ 139
Apr 22, 3 PM $ 0.0₅324
+0.00%
$ 323,916 $ 502
Apr 22, 2 PM $ 0.0₅317
+0.00%
$ 317,373 $ 581
Apr 22, 1 PM $ 0.0₅317
-1.80%
$ 317,373 $ 587
Apr 22, 10 AM $ 0.0₅317
+1.73%
$ 317,257 $ 645
Apr 22, 9 AM $ 0.0₅314
-1.34%
$ 311,048 $ 634
Apr 22, 8 AM $ 0.0₅318
+0.00%
$ 318,396 $ 684
Apr 22, 5 AM $ 0.0₅32
+0.00%
$ 319,543 $ 728
Apr 22, 3 AM $ 0.0₅313
+1.65%
$ 313,106 $ 729
Apr 22, 2 AM $ 0.0₅321
-0.41%
$ 321,430 $ 710
Apr 22, 1 AM $ 0.0₅323
-3.25%
$ 323,213 $ 733
Apr 22, 12 AM $ 0.0₅338
-0.18%
$ 337,966 $ 746
Apr 21, 11 PM $ 0.0₅338
+0.00%
$ 338,410 $ 759
Apr 21, 8 PM $ 0.0₅336
+0.00%
$ 336,442 $ 672
Apr 21, 7 PM $ 0.0₅332
-1.17%
$ 332,187 $ 671
Apr 21, 6 PM $ 0.0₅34
+0.00%
$ 340,139 $ 703
Apr 21, 4 PM $ 0.0₅349
-2.21%
$ 349,436 $ 481
Apr 21, 3 PM $ 0.0₅359
-4.96%
$ 359,372 $ 461
Apr 21, 2 PM $ 0.0₅391
+19.28%
$ 390,976 $ 430
Apr 21, 1 PM $ 0.0₅323
-0.16%
$ 322,868 $ 233
Apr 21, 12 PM $ 0.0₅328
+0.00%
$ 327,593 $ 219
Apr 21, 11 AM $ 0.0₅329
-2.92%
$ 328,546 $ 225