CARROT FOR DONKEY Historical Data

CARROT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅337
+9.82%
$ 336,886 $ 197
Apr 21, 9 AM $ 0.0₅313
+2.01%
$ 313,245 $ 160
Apr 21, 8 AM $ 0.0₅306
+4.01%
$ 306,397 $ 173
Apr 21, 7 AM $ 0.0₅301
+0.31%
$ 301,084 $ 166
Apr 21, 6 AM $ 0.0₅3
+0.00%
$ 300,158 $ 152
Apr 21, 4 AM $ 0.0₅307
+2.99%
$ 306,981 $ 144
Apr 21, 3 AM $ 0.0₅299
+1.15%
$ 299,011 $ 142
Apr 21, 2 AM $ 0.0₅302
+0.31%
$ 302,342 $ 135
Apr 21, 1 AM $ 0.0₅313
+0.33%
$ 313,466 $ 145
Apr 21, 12 AM $ 0.0₅314
-2.27%
$ 314,097 $ 140
Apr 20, 10 PM $ 0.0₅326
-0.09%
$ 325,611 $ 43
Apr 20, 9 PM $ 0.0₅328
+0.09%
$ 327,700 $ 43
Apr 20, 8 PM $ 0.0₅328
-0.15%
$ 327,639 $ 42
Apr 20, 7 PM $ 0.0₅328
+1.83%
$ 327,878 $ 45
Apr 20, 6 PM $ 0.0₅323
+5.34%
$ 323,153 $ 41
Apr 20, 5 PM $ 0.0₅298
+0.00%
$ 297,885 $ 31
Apr 20, 1 PM $ 0.0₅298
-0.69%
$ 297,537 $ 38
Apr 20, 12 PM $ 0.0₅298
-0.23%
$ 297,757 $ 40
Apr 20, 11 AM $ 0.0₅302
+0.00%
$ 301,548 $ 40
Apr 20, 10 AM $ 0.0₅301
+0.20%
$ 301,033 $ 48
Apr 20, 9 AM $ 0.0₅301
-0.30%
$ 301,095 $ 47
Apr 20, 8 AM $ 0.0₅306
-1.36%
$ 305,855 $ 52
Apr 20, 6 AM $ 0.0₅304
-3.31%
$ 304,327 $ 47
Apr 20, 3 AM $ 0.0₅317
-0.19%
$ 317,486 $ 44
Apr 20, 2 AM $ 0.0₅317
+0.35%
$ 317,144 $ 44
Apr 20, 1 AM $ 0.0₅315
+0.84%
$ 314,823 $ 43
Apr 20, 12 AM $ 0.0₅312
+0.00%
$ 312,437 $ 50
Apr 19, 11 PM $ 0.0₅305
+0.00%
$ 304,771 $ 62
Apr 19, 10 PM $ 0.0₅304
-0.29%
$ 303,914 $ 64
Apr 19, 8 PM $ 0.0₅303
+1.20%
$ 303,299 $ 68
Apr 19, 7 PM $ 0.0₅3
+0.00%
$ 299,802 $ 69
Apr 19, 6 PM $ 0.0₅304
-0.86%
$ 303,930 $ 72
Apr 19, 4 PM $ 0.0₅306
+0.00%
$ 306,198 $ 74
Apr 19, 3 PM $ 0.0₅305
+0.04%
$ 304,697 $ 114
Apr 19, 2 PM $ 0.0₅303
+3.47%
$ 303,254 $ 115
Apr 19, 1 PM $ 0.0₅293
+1.19%
$ 293,469 $ 110
Apr 19, 12 PM $ 0.0₅288
+0.00%
$ 287,911 $ 112
Apr 19, 11 AM $ 0.0₅29
-0.64%
$ 290,295 $ 110
Apr 19, 10 AM $ 0.0₅293
-0.32%
$ 292,772 $ 111
Apr 19, 9 AM $ 0.0₅299
-1.86%
$ 298,564 $ 103
Apr 19, 5 AM $ 0.0₅31
-1.05%
$ 309,776 $ 117
Apr 19, 4 AM $ 0.0₅314
+0.00%
$ 314,041 $ 124
Apr 19, 2 AM $ 0.0₅315
+0.00%
$ 315,029 $ 129
Apr 19, 1 AM $ 0.0₅327
-2.46%
$ 326,987 $ 146
Apr 19, 12 AM $ 0.0₅334
+6.19%
$ 333,614 $ 140
Apr 18, 11 PM $ 0.0₅313
+1.53%
$ 312,635 $ 130
Apr 18, 10 PM $ 0.0₅307
+1.45%
$ 306,699 $ 126
Apr 18, 9 PM $ 0.0₅303
-0.57%
$ 303,231 $ 124
Apr 18, 8 PM $ 0.0₅305
-1.50%
$ 304,890 $ 123
Apr 18, 7 PM $ 0.0₅311
-1.56%
$ 310,895 $ 120