CARROT FOR DONKEY Historical Data

CARROT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅602
+0.00%
$ 602,493 $ 1,590
Dec 30, 4 PM $ 0.0₅603
-0.13%
$ 602,632 $ 1,578
Dec 30, 1 PM $ 0.0₅599
+0.45%
$ 598,896 $ 1,573
Dec 30, 11 AM $ 0.0₅599
-1.35%
$ 599,246 $ 1,562
Dec 30, 9 AM $ 0.0₅619
+0.00%
$ 619,485 $ 1,568
Dec 30, 6 AM $ 0.0₅62
-0.79%
$ 620,405 $ 1,568
Dec 30, 3 AM $ 0.0₅62
-2.09%
$ 619,859 $ 1,558
Dec 30, 2 AM $ 0.0₅635
+0.00%
$ 634,842 $ 1,535
Dec 29, 10 PM $ 0.0₅64
+0.18%
$ 639,792 $ 1,540
Dec 29, 9 PM $ 0.0₅643
+0.00%
$ 643,428 $ 1,526
Dec 29, 8 PM $ 0.0₅648
-1.19%
$ 647,685 $ 1,535
Dec 29, 7 PM $ 0.0₅661
-1.34%
$ 660,665 $ 1,534
Dec 29, 6 PM $ 0.0₅67
+0.00%
$ 670,269 $ 1,538
Dec 29, 5 PM $ 0.0₅67
-2.61%
$ 670,172 $ 1,530
Dec 29, 4 PM $ 0.0₅691
-1.38%
$ 691,210 $ 1,539
Dec 29, 3 PM $ 0.0₅698
+1.56%
$ 697,977 $ 1,529
Dec 29, 2 PM $ 0.0₅702
-1.54%
$ 702,039 $ 1,515
Dec 29, 1 PM $ 0.0₅718
-2.32%
$ 717,698 $ 1,500
Dec 29, 12 PM $ 0.0₅731
+5.88%
$ 730,506 $ 1,487
Dec 29, 10 AM $ 0.0₅681
-0.81%
$ 680,681 $ 1,461
Dec 29, 9 AM $ 0.0₅686
+0.00%
$ 686,176 $ 1,461
Dec 29, 8 AM $ 0.0₅684
+0.45%
$ 683,720 $ 1,525
Dec 29, 7 AM $ 0.0₅681
-1.41%
$ 681,039 $ 1,525
Dec 29, 6 AM $ 0.0₅689
-2.34%
$ 689,492 $ 1,521
Dec 29, 5 AM $ 0.0₅699
-3.97%
$ 698,788 $ 1,497
Dec 29, 4 AM $ 0.0₅733
+4.16%
$ 732,607 $ 1,485
Dec 29, 3 AM $ 0.0₅707
-2.87%
$ 706,867 $ 1,474
Dec 29, 2 AM $ 0.0₅732
+0.26%
$ 731,974 $ 1,464
Dec 29, 1 AM $ 0.0₅724
-5.25%
$ 724,161 $ 1,455
Dec 29, 12 AM $ 0.0₅765
-3.11%
$ 765,002 $ 1,423
Dec 28, 11 PM $ 0.0₅787
+4.65%
$ 787,394 $ 1,375
Dec 28, 10 PM $ 0.0₅755
-6.39%
$ 755,196 $ 1,333
Dec 28, 9 PM $ 0.0₅81
-0.13%
$ 809,647 $ 1,321
Dec 28, 8 PM $ 0.0₅817
-1.89%
$ 817,453 $ 1,299
Dec 28, 7 PM $ 0.0₅838
-1.65%
$ 837,806 $ 1,286
Dec 28, 6 PM $ 0.0₅849
-10.83%
$ 849,290 $ 1,217
Dec 28, 5 PM $ 0.0₅95
+52.19%
$ 933,970 $ 1,133
Dec 28, 4 PM $ 0.0₅626
+2.66%
$ 626,384 $ 808
Dec 28, 3 PM $ 0.0₅604
+0.38%
$ 603,977 $ 774
Dec 28, 1 PM $ 0.0₅588
+2.18%
$ 587,709 $ 763
Dec 28, 12 PM $ 0.0₅577
-0.25%
$ 577,165 $ 749
Dec 28, 11 AM $ 0.0₅577
-0.57%
$ 577,195 $ 747
Dec 28, 9 AM $ 0.0₅572
-0.08%
$ 571,926 $ 732
Dec 28, 8 AM $ 0.0₅577
+0.06%
$ 577,500 $ 687
Dec 28, 7 AM $ 0.0₅576
-0.32%
$ 576,142 $ 690
Dec 28, 3 AM $ 0.0₅583
+0.92%
$ 582,737 $ 693
Dec 28, 1 AM $ 0.0₅581
+0.00%
$ 580,895 $ 687
Dec 28, 12 AM $ 0.0₅583
+2.10%
$ 583,064 $ 687
Dec 27, 11 PM $ 0.0₅567
+0.00%
$ 566,581 $ 679
Dec 27, 10 PM $ 0.0₅566
+0.00%
$ 566,377 $ 653