CARROT FOR DONKEY Historical Data

CARROT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅293
-3.91%
$ 293,079 $ 8
Mar 10, 6 AM $ 0.0₅301
+0.00%
$ 301,256 $ 189
Mar 10, 5 AM $ 0.0₅301
+2.23%
$ 301,114 $ 173
Mar 9, 11 PM $ 0.0₅316
-0.67%
$ 316,297 $ 170
Mar 9, 10 PM $ 0.0₅319
+6.72%
$ 318,573 $ 154
Mar 9, 9 PM $ 0.0₅298
-6.96%
$ 298,109 $ 155
Mar 9, 8 PM $ 0.0₅321
+0.43%
$ 320,650 $ 124
Mar 9, 7 PM $ 0.0₅318
+7.68%
$ 318,290 $ 85
Mar 9, 6 PM $ 0.0₅297
+1.65%
$ 297,090 $ 84
Mar 9, 5 PM $ 0.0₅321
+0.00%
$ 320,954 $ 68
Mar 9, 4 PM $ 0.0₅323
+10.25%
$ 323,185 $ 67
Mar 9, 2 PM $ 0.0₅292
-0.34%
$ 291,790 $ 47
Mar 9, 6 AM $ 0.0₅29
+0.00%
$ 289,547 $ 43
Mar 9, 5 AM $ 0.0₅289
+0.00%
$ 288,956 $ 43
Mar 8, 3 PM $ 0.0₅284
+0.00%
$ 283,702 $ 19
Mar 8, 8 AM $ 0.0₅284
-0.20%
$ 284,230 $ 9
Mar 7, 6 PM $ 0.0₅281
+0.00%
$ 281,227 $ 10
Mar 7, 3 PM $ 0.0₅285
+0.00%
$ 285,018 $ 9
Mar 7, 12 PM $ 0.0₅284
-1.40%
$ 283,841 $ 4
Mar 7, 11 AM $ 0.0₅288
+0.00%
$ 287,919 $ 3
Mar 6, 9 PM $ 0.0₅292
+0.00%
$ 291,751 $ 2
Mar 6, 4 PM $ 0.0₅293
+0.00%
$ 292,542 $ 1
Mar 6, 6 AM $ 0.0₅299
+0.00%
$ 299,114 $ 9
Mar 6, 5 AM $ 0.0₅299
+0.08%
$ 298,635 $ 9
Mar 6, 3 AM $ 0.0₅3
+0.00%
$ 300,153 $ 19
Mar 6, 2 AM $ 0.0₅3
+0.14%
$ 299,921 $ 18
Mar 5, 5 PM $ 0.0₅305
+0.00%
$ 304,950 $ 7
Mar 5, 1 PM $ 0.0₅315
+0.56%
$ 315,429 $ 6
Mar 5, 12 PM $ 0.0₅312
-0.83%
$ 311,664 $ 5
Mar 5, 2 AM $ 0.0₅313
+0.00%
$ 312,554 $ 18
Mar 5, 1 AM $ 0.0₅314
+0.00%
$ 314,064 $ 18
Mar 5, 12 AM $ 0.0₅311
+0.00%
$ 311,049 $ 17
Mar 4, 10 PM $ 0.0₅313
+0.00%
$ 312,931 $ 17
Mar 4, 12 PM $ 0.0₅312
+0.00%
$ 312,442 $ 14
Mar 4, 11 AM $ 0.0₅312
+0.00%
$ 312,442 $ 13
Mar 4, 7 AM $ 0.0₅31
+0.00%
$ 310,118 $ 11
Mar 4, 5 AM $ 0.0₅308
+0.04%
$ 308,384 $ 11
Mar 4, 12 AM $ 0.0₅31
+0.00%
$ 309,973 $ 10
Mar 3, 7 PM $ 0.0₅308
+0.00%
$ 307,625 $ 9
Mar 3, 5 PM $ 0.0₅305
+0.00%
$ 304,631 $ 8
Mar 3, 4 PM $ 0.0₅303
+0.30%
$ 302,731 $ 6
Mar 3, 1 PM $ 0.0₅3
-1.85%
$ 299,865 $ 6
Mar 3, 11 AM $ 0.0₅306
+0.00%
$ 305,588 $ 2
Mar 3, 7 AM $ 0.0₅315
+0.00%
$ 315,334 $ 30
Mar 3, 4 AM $ 0.0₅318
+0.00%
$ 317,610 $ 30
Mar 3, 3 AM $ 0.0₅318
+0.00%
$ 318,006 $ 30
Mar 2, 10 PM $ 0.0₅317
+0.00%
$ 316,552 $ 29
Mar 2, 9 PM $ 0.0₅316
+0.29%
$ 316,153 $ 29
Mar 2, 2 PM $ 0.0₅312
-3.24%
$ 311,551 $ 26
Mar 2, 1 PM $ 0.0₅327
+0.00%
$ 326,613 $ 18