CARROT FOR DONKEY Historical Data

CARROT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅319
-1.58%
$ 318,951 $ 117
Apr 18, 5 PM $ 0.0₅325
-1.33%
$ 325,284 $ 115
Apr 18, 4 PM $ 0.0₅331
+2.72%
$ 331,030 $ 158
Apr 18, 3 PM $ 0.0₅321
+7.33%
$ 320,992 $ 128
Apr 18, 2 PM $ 0.0₅294
+0.00%
$ 294,129 $ 121
Apr 18, 1 PM $ 0.0₅292
-0.05%
$ 291,808 $ 125
Apr 18, 11 AM $ 0.0₅287
-1.34%
$ 287,338 $ 128
Apr 18, 10 AM $ 0.0₅293
-0.94%
$ 292,637 $ 126
Apr 18, 9 AM $ 0.0₅296
-0.07%
$ 296,388 $ 125
Apr 18, 8 AM $ 0.0₅3
-4.57%
$ 299,607 $ 125
Apr 18, 7 AM $ 0.0₅307
+0.00%
$ 307,274 $ 116
Apr 18, 6 AM $ 0.0₅306
+1.36%
$ 305,706 $ 116
Apr 18, 5 AM $ 0.0₅307
+2.82%
$ 306,951 $ 111
Apr 18, 4 AM $ 0.0₅295
+3.54%
$ 294,979 $ 106
Apr 18, 3 AM $ 0.0₅285
-0.62%
$ 285,217 $ 101
Apr 18, 2 AM $ 0.0₅285
-0.37%
$ 285,438 $ 100
Apr 18, 1 AM $ 0.0₅287
+1.09%
$ 286,560 $ 97
Apr 18, 12 AM $ 0.0₅28
+0.24%
$ 280,125 $ 78
Apr 17, 11 PM $ 0.0₅28
+1.55%
$ 279,546 $ 78
Apr 17, 10 PM $ 0.0₅275
+0.64%
$ 274,824 $ 75
Apr 17, 5 PM $ 0.0₅271
-1.93%
$ 270,671 $ 74
Apr 17, 3 PM $ 0.0₅278
-4.07%
$ 277,881 $ 26
Apr 17, 2 PM $ 0.0₅286
+1.09%
$ 286,211 $ 19
Apr 17, 1 PM $ 0.0₅278
+2.72%
$ 277,804 $ 14
Apr 17, 12 PM $ 0.0₅268
+0.00%
$ 267,609 $ 11
Apr 17, 9 AM $ 0.0₅267
+0.00%
$ 267,314 $ 9
Apr 17, 8 AM $ 0.0₅264
+0.06%
$ 263,961 $ 8
Apr 17, 5 AM $ 0.0₅265
+0.00%
$ 264,837 $ 8
Apr 17, 4 AM $ 0.0₅268
+0.00%
$ 267,884 $ 6
Apr 16, 9 AM $ 0.0₅265
+0.00%
$ 265,009 $ 23
Apr 15, 12 PM $ 0.0₅261
-0.89%
$ 261,110 $ 27
Apr 15, 11 AM $ 0.0₅267
+3.36%
$ 266,727 $ 23
Apr 15, 10 AM $ 0.0₅255
+0.00%
$ 255,335 $ 14
Apr 15, 4 AM $ 0.0₅248
+0.00%
$ 248,256 $ 12
Apr 15, 12 AM $ 0.0₅251
+0.00%
$ 251,110 $ 10
Apr 14, 11 PM $ 0.0₅252
-0.30%
$ 252,094 $ 10
Apr 14, 7 PM $ 0.0₅254
+0.00%
$ 253,929 $ 10
Apr 14, 3 PM $ 0.0₅257
+0.00%
$ 256,981 $ 11
Apr 14, 2 PM $ 0.0₅257
+0.62%
$ 257,441 $ 11
Apr 14, 12 PM $ 0.0₅256
-1.22%
$ 255,928 $ 9
Apr 14, 11 AM $ 0.0₅26
-0.38%
$ 259,816 $ 7
Apr 14, 10 AM $ 0.0₅261
+0.05%
$ 261,330 $ 7
Apr 14, 8 AM $ 0.0₅266
+0.00%
$ 265,963 $ 8
Apr 13, 11 PM $ 0.0₅263
+0.00%
$ 263,015 $ 13
Apr 13, 10 PM $ 0.0₅26
+0.00%
$ 260,021 $ 13
Apr 13, 5 PM $ 0.0₅258
+0.00%
$ -- $ 12
Apr 13, 10 AM $ 0.0₅253
-1.33%
$ 253,278 $ 21
Apr 13, 9 AM $ 0.0₅258
+0.98%
$ 258,022 $ 38
Apr 13, 8 AM $ 0.0₅255
+2.36%
$ 255,006 $ 36
Apr 13, 6 AM $ 0.0₅251
+0.05%
$ 250,970 $ 43