CARROT FOR DONKEY Historical Data

CARROT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅251
+0.00%
$ 251,467 $ 42
Apr 13, 2 AM $ 0.0₅251
+0.00%
$ 250,860 $ 42
Apr 13, 1 AM $ 0.0₅25
+0.00%
$ 249,620 $ 42
Apr 12, 4 PM $ 0.0₅245
+0.00%
$ 244,683 $ 49
Apr 12, 2 PM $ 0.0₅241
-0.84%
$ 240,735 $ 47
Apr 12, 12 PM $ 0.0₅244
+0.26%
$ 243,732 $ 43
Apr 12, 11 AM $ 0.0₅242
-0.33%
$ 241,523 $ 41
Apr 12, 4 AM $ 0.0₅245
+0.00%
$ 244,882 $ 11
Apr 12, 1 AM $ 0.0₅249
+1.09%
$ 248,985 $ 11
Apr 12, 12 AM $ 0.0₅248
+0.00%
$ 247,630 $ 10
Apr 11, 9 PM $ 0.0₅254
+0.00%
$ 253,819 $ 3
Apr 11, 8 PM $ 0.0₅253
+0.99%
$ 253,159 $ 2
Apr 10, 6 PM $ 0.0₅247
+0.12%
$ 246,635 $ 30
Apr 10, 5 PM $ 0.0₅249
-0.15%
$ 249,317 $ 28
Apr 10, 3 PM $ 0.0₅25
-0.44%
$ 249,556 $ 28
Apr 10, 2 PM $ 0.0₅251
+0.00%
$ 251,137 $ 28
Apr 10, 12 PM $ 0.0₅256
-0.16%
$ 256,124 $ 28
Apr 10, 6 AM $ 0.0₅248
+0.56%
$ 248,203 $ 23
Apr 10, 4 AM $ 0.0₅246
+0.69%
$ 245,849 $ 23
Apr 10, 3 AM $ 0.0₅244
+0.05%
$ 244,224 $ 22
Apr 10, 1 AM $ 0.0₅241
+0.00%
$ 240,904 $ 21
Apr 9, 10 PM $ 0.0₅244
+0.00%
$ 243,670 $ 24
Apr 9, 9 PM $ 0.0₅245
-0.40%
$ 244,633 $ 23
Apr 9, 2 PM $ 0.0₅259
+0.00%
$ 258,592 $ 14
Apr 9, 1 PM $ 0.0₅26
+0.85%
$ 259,934 $ 14
Apr 9, 12 PM $ 0.0₅261
-0.14%
$ 261,343 $ 11
Apr 9, 5 AM $ 0.0₅261
+0.00%
$ 260,525 $ 9
Apr 9, 2 AM $ 0.0₅266
+0.00%
$ 266,167 $ 8
Apr 9, 12 AM $ 0.0₅268
-0.86%
$ 268,464 $ 8
Apr 8, 11 PM $ 0.0₅268
+0.00%
$ 268,265 $ 4
Apr 8, 7 PM $ 0.0₅266
+0.00%
$ 265,991 $ 7
Apr 8, 6 PM $ 0.0₅265
+0.00%
$ 265,115 $ 6
Apr 8, 4 PM $ 0.0₅266
+0.00%
$ 265,622 $ 15
Apr 8, 1 AM $ 0.0₅273
+0.00%
$ 272,566 $ 31
Apr 7, 11 PM $ 0.0₅277
+0.00%
$ 277,416 $ 31
Apr 7, 8 PM $ 0.0₅275
+0.00%
$ 275,217 $ 30
Apr 7, 6 PM $ 0.0₅273
-1.20%
$ 272,709 $ 29
Apr 7, 10 AM $ 0.0₅277
+0.00%
$ 277,000 $ 22
Apr 7, 9 AM $ 0.0₅275
+0.00%
$ 275,320 $ 22
Apr 7, 8 AM $ 0.0₅278
-0.35%
$ 277,852 $ 21
Apr 7, 7 AM $ 0.0₅279
+4.31%
$ 278,961 $ 21
Apr 7, 4 AM $ 0.0₅267
-1.42%
$ 267,346 $ 13
Apr 6, 11 PM $ 0.0₅273
+0.46%
$ 272,748 $ 14
Apr 6, 5 PM $ 0.0₅267
-0.11%
$ 266,611 $ 9
Apr 6, 8 AM $ 0.0₅269
-0.44%
$ 269,056 $ 13
Apr 6, 7 AM $ 0.0₅27
+0.89%
$ 270,465 $ 46
Apr 6, 5 AM $ 0.0₅273
+0.00%
$ 273,194 $ 48
Apr 6, 4 AM $ 0.0₅273
+0.00%
$ 273,399 $ 48
Apr 6, 12 AM $ 0.0₅277
-0.50%
$ 276,757 $ 48
Apr 5, 5 PM $ 0.0₅274
+0.00%
$ 274,422 $ 46