CARROT FOR DONKEY Historical Data

CARROT Page 18
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅327
+0.00%
$ 326,613 $ 18
Mar 2, 12 PM $ 0.0₅327
-1.53%
$ 326,786 $ 18
Mar 2, 11 AM $ 0.0₅331
+0.00%
$ 331,238 $ 15
Mar 2, 7 AM $ 0.0₅326
+0.00%
$ 326,382 $ 14
Mar 2, 12 AM $ 0.0₅328
-0.09%
$ 327,629 $ 13
Mar 1, 10 PM $ 0.0₅322
+0.20%
$ 322,350 $ 12
Mar 1, 3 PM $ 0.0₅328
+0.00%
$ 327,778 $ 8
Mar 1, 2 PM $ 0.0₅324
+0.00%
$ 323,795 $ 8
Feb 26, 9 AM $ 0.0₅335
+0.45%
$ 335,129 $ 14
Feb 26, 8 AM $ 0.0₅33
+0.00%
$ 330,442 $ 12
Feb 26, 7 AM $ 0.0₅33
+0.00%
$ 329,810 $ 12
Feb 26, 6 AM $ 0.0₅33
-2.26%
$ 329,676 $ 7
Feb 26, 2 AM $ 0.0₅33
-0.30%
$ 330,270 $ 61
Feb 26, 12 AM $ 0.0₅336
+0.55%
$ 335,922 $ 49
Feb 25, 6 PM $ 0.0₅329
+1.79%
$ 328,973 $ 36
Feb 25, 9 AM $ 0.0₅312
+0.00%
$ 312,498 $ 1
Feb 25, 4 AM $ 0.0₅311
-0.15%
$ 310,949 $ 1
Feb 24, 10 AM $ 0.0₅313
+0.00%
$ 312,674 $ 11
Feb 24, 9 AM $ 0.0₅314
+0.00%
$ 313,616 $ 11
Feb 23, 9 AM $ 0.0₅332
+0.62%
$ 332,424 $ 5
Feb 23, 6 AM $ 0.0₅328
+0.00%
$ 327,779 $ 4
Feb 23, 5 AM $ 0.0₅328
+0.00%
$ 328,454 $ 3
Feb 23, 12 AM $ 0.0₅348
+0.00%
$ 347,824 $ 3
Feb 22, 11 PM $ 0.0₅349
-0.44%
$ 348,779 $ 3
Feb 22, 2 AM $ 0.0₅36
+0.00%
$ 359,973 $ 3
Feb 21, 8 AM $ 0.0₅356
-1.67%
$ 355,809 $ 20
Feb 21, 7 AM $ 0.0₅364
-3.15%
$ 363,943 $ 17
Feb 21, 6 AM $ 0.0₅377
+0.00%
$ 377,159 $ 10
Feb 21, 5 AM $ 0.0₅378
+0.00%
$ 377,541 $ 10
Feb 21, 3 AM $ 0.0₅365
+0.00%
$ 365,147 $ 2
Feb 20, 11 PM $ 0.0₅365
-0.26%
$ 365,249 $ 82
Feb 20, 4 PM $ 0.0₅366
-4.25%
$ 366,462 $ 78
Feb 20, 3 PM $ 0.0₅376
+2.40%
$ 375,554 $ 52
Feb 20, 12 PM $ 0.0₅353
+10.24%
$ 352,950 $ 38
Feb 20, 10 AM $ 0.0₅323
-1.81%
$ 323,269 $ 20
Feb 20, 9 AM $ 0.0₅331
+0.00%
$ -- $ 16
Feb 19, 11 PM $ 0.0₅322
-3.71%
$ 322,377 $ 9
Feb 19, 10 PM $ 0.0₅329
+0.00%
$ 329,425 $ 6
Feb 19, 11 AM $ 0.0₅42
+0.00%
$ 419,811 $ 21
Feb 19, 10 AM $ 0.0₅422
+0.00%
$ 422,239 $ 21
Feb 19, 5 AM $ 0.0₅46
+0.00%
$ 460,233 $ 14
Feb 19, 4 AM $ 0.0₅432
+0.00%
$ 431,668 $ 14
Feb 19, 3 AM $ 0.0₅432
-0.25%
$ 432,396 $ 5
Feb 18, 6 PM $ 0.0₅308
-1.09%
$ 307,988 $ 61
Feb 18, 9 AM $ 0.0₅343
-0.02%
$ 342,797 $ 29
Feb 18, 8 AM $ 0.0₅343
+0.04%
$ 343,460 $ 29
Feb 18, 6 AM $ 0.0₅342
+0.00%
$ 342,095 $ 28
Feb 18, 2 AM $ 0.0₅342
-0.93%
$ 341,954 $ 85
Feb 18, 1 AM $ 0.0₅347
+0.00%
$ 347,275 $ 57
Feb 18, 12 AM $ 0.0₅347
-0.02%
$ 347,262 $ 57