CARROT FOR DONKEY Historical Data

CARROT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅348
-0.20%
$ 348,112 $ 57
Feb 17, 9 PM $ 0.0₅351
-0.64%
$ 350,658 $ 55
Feb 17, 8 PM $ 0.0₅356
+0.00%
$ 356,320 $ 47
Feb 17, 7 PM $ 0.0₅357
-1.00%
$ 357,463 $ 47
Feb 17, 6 PM $ 0.0₅359
+0.29%
$ 358,787 $ 45
Feb 17, 5 PM $ 0.0₅359
-2.15%
$ 358,810 $ 44
Feb 17, 4 PM $ 0.0₅368
-0.18%
$ 367,505 $ 41
Feb 17, 3 PM $ 0.0₅365
+0.00%
$ -- $ 40
Feb 17, 1 PM $ 0.0₅366
+0.00%
$ 365,666 $ 38
Feb 17, 10 AM $ 0.0₅362
+0.30%
$ 361,840 $ 37
Feb 17, 6 AM $ 0.0₅364
-1.21%
$ 364,318 $ 35
Feb 17, 3 AM $ 0.0₅378
-0.67%
$ 378,489 $ 31
Feb 17, 1 AM $ 0.0₅382
+1.19%
$ 382,309 $ 102
Feb 16, 11 PM $ 0.0₅373
-0.43%
$ 373,499 $ 98
Feb 16, 10 PM $ 0.0₅376
-0.93%
$ 376,198 $ 96
Feb 16, 9 PM $ 0.0₅382
+0.37%
$ 381,718 $ 88
Feb 16, 8 PM $ 0.0₅377
-1.96%
$ 376,617 $ 79
Feb 16, 7 PM $ 0.0₅383
+13.94%
$ 383,480 $ 43
Feb 16, 6 PM $ 0.0₅337
+5.12%
$ 336,657 $ 17
Feb 16, 5 PM $ 0.0₅319
+0.65%
$ 319,008 $ 9
Feb 16, 2 PM $ 0.0₅316
+1.46%
$ 315,774 $ 6
Feb 16, 1 PM $ 0.0₅313
+0.00%
$ 313,118 $ 2
Feb 16, 12 PM $ 0.0₅315
+0.00%
$ 315,172 $ 11
Feb 16, 10 AM $ 0.0₅312
+1.02%
$ 311,688 $ 9
Feb 16, 9 AM $ 0.0₅307
+1.08%
$ 305,168 $ 7
Feb 16, 5 AM $ 0.0₅301
-0.86%
$ 300,787 $ 5
Feb 16, 2 AM $ 0.0₅295
+0.00%
$ 295,443 $ 5
Feb 16, 1 AM $ 0.0₅297
+0.00%
$ 296,931 $ 2
Feb 15, 9 PM $ 0.0₅295
+0.33%
$ 295,132 $ 1
Feb 15, 4 PM $ 0.0₅297
+0.00%
$ 296,820 $ 0
Feb 15, 12 PM $ 0.0₅303
+0.00%
$ 302,776 $ 0
Feb 15, 4 AM $ 0.0₅304
+0.10%
$ 303,445 $ 4
Feb 15, 2 AM $ 0.0₅296
+0.00%
$ 296,455 $ 31
Feb 14, 8 PM $ 0.0₅302
+0.00%
$ 301,930 $ 28
Feb 14, 7 PM $ 0.0₅303
+0.16%
$ 303,396 $ 27
Feb 14, 5 PM $ 0.0₅307
+0.78%
$ 306,642 $ 26
Feb 14, 4 PM $ 0.0₅308
+0.00%
$ 307,670 $ 26
Feb 14, 3 PM $ 0.0₅307
-0.66%
$ 306,883 $ 25
Feb 14, 2 PM $ 0.0₅308
+0.00%
$ 307,971 $ 24
Feb 14, 1 PM $ 0.0₅308
-0.18%
$ 308,441 $ 23
Feb 14, 12 PM $ 0.0₅317
+0.68%
$ 316,841 $ 21
Feb 14, 11 AM $ 0.0₅314
+0.00%
$ 313,752 $ 20
Feb 14, 10 AM $ 0.0₅314
-0.17%
$ 313,513 $ 20
Feb 14, 9 AM $ 0.0₅316
-0.51%
$ 315,841 $ 19
Feb 14, 7 AM $ 0.0₅313
+0.85%
$ 312,673 $ 16
Feb 14, 6 AM $ 0.0₅313
-0.48%
$ 312,721 $ 14
Feb 14, 4 AM $ 0.0₅314
+0.06%
$ 313,843 $ 13
Feb 14, 3 AM $ 0.0₅319
+0.00%
$ 318,874 $ 57
Feb 14, 2 AM $ 0.0₅319
-0.33%
$ 319,439 $ 57
Feb 14, 12 AM $ 0.0₅322
+0.00%
$ 321,807 $ 54