CARROT FOR DONKEY Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅277
-0.50%
$ 276,757 $ 48
Apr 5, 5 PM $ 0.0₅274
+0.00%
$ 274,422 $ 46
Apr 5, 4 PM $ 0.0₅275
-1.12%
$ 275,446 $ 47
Apr 5, 3 PM $ 0.0₅278
+0.00%
$ 277,740 $ 45
Apr 5, 8 AM $ 0.0₅274
-0.45%
$ 273,583 $ 47
Apr 5, 7 AM $ 0.0₅275
+3.43%
$ 274,577 $ 46
Apr 4, 11 PM $ 0.0₅267
+0.00%
$ 266,604 $ 41
Apr 4, 9 PM $ 0.0₅266
+0.00%
$ 266,282 $ 40
Apr 4, 6 PM $ 0.0₅264
+0.00%
$ 264,412 $ 40
Apr 4, 5 PM $ 0.0₅264
+0.00%
$ 263,612 $ 40
Apr 4, 10 AM $ 0.0₅261
+0.15%
$ 261,094 $ 42
Apr 4, 8 AM $ 0.0₅261
-0.83%
$ 261,067 $ 37
Apr 4, 3 AM $ 0.0₅263
+0.00%
$ 263,276 $ 11
Apr 4, 2 AM $ 0.0₅263
-0.02%
$ 263,348 $ 11
Apr 3, 7 PM $ 0.0₅264
+0.00%
$ 264,225 $ 14
Apr 3, 4 PM $ 0.0₅264
-0.19%
$ 264,015 $ 14
Apr 3, 7 AM $ 0.0₅258
+0.00%
$ 258,314 $ 7
Apr 3, 6 AM $ 0.0₅258
+0.00%
$ 257,977 $ 7
Apr 2, 7 PM $ 0.0₅254
+0.00%
$ 254,066 $ 11
Apr 2, 3 PM $ 0.0₅254
+0.00%
$ 254,065 $ 11
Apr 2, 8 AM $ 0.0₅259
+0.00%
$ 259,271 $ 11
Apr 2, 7 AM $ 0.0₅258
+0.00%
$ 258,155 $ 12
Apr 2, 3 AM $ 0.0₅264
+0.00%
$ 263,963 $ 13
Apr 1, 11 PM $ 0.0₅267
+0.81%
$ 267,268 $ 13
Apr 1, 3 PM $ 0.0₅27
+0.00%
$ 269,754 $ 8
Apr 1, 2 PM $ 0.0₅271
+0.00%
$ 270,517 $ 8
Apr 1, 8 AM $ 0.0₅268
+0.00%
$ 267,740 $ 7
Apr 1, 7 AM $ 0.0₅269
-0.01%
$ 269,312 $ 7
Apr 1, 5 AM $ 0.0₅272
+0.25%
$ 271,744 $ 5
Apr 1, 4 AM $ 0.0₅272
+0.00%
$ 272,455 $ 5
Mar 31, 10 PM $ 0.0₅275
+0.00%
$ 275,334 $ 11
Mar 31, 9 PM $ 0.0₅275
+0.00%
$ 274,926 $ 11
Mar 31, 8 PM $ 0.0₅275
+0.06%
$ 275,030 $ 11
Mar 31, 3 PM $ 0.0₅273
+0.00%
$ 273,189 $ 12
Mar 31, 11 AM $ 0.0₅269
-0.30%
$ 268,586 $ 13
Mar 31, 7 AM $ 0.0₅272
-0.09%
$ 271,513 $ 11
Mar 31, 6 AM $ 0.0₅272
+0.06%
$ 272,313 $ 12
Mar 31, 5 AM $ 0.0₅271
+0.00%
$ 271,223 $ 11
Mar 31, 4 AM $ 0.0₅271
+0.00%
$ 270,712 $ 11
Mar 31, 2 AM $ 0.0₅274
+0.00%
$ 274,348 $ 5
Mar 30, 11 PM $ 0.0₅274
+0.00%
$ 273,678 $ 4
Mar 30, 8 PM $ 0.0₅272
+0.80%
$ 271,787 $ 3
Mar 30, 12 PM $ 0.0₅276
+0.00%
$ 275,976 $ 1
Mar 30, 7 AM $ 0.0₅276
+0.00%
$ 275,698 $ 23
Mar 29, 11 AM $ 0.0₅272
+0.00%
$ 272,190 $ 28
Mar 29, 10 AM $ 0.0₅268
-0.03%
$ 268,383 $ 26
Mar 29, 1 AM $ 0.0₅277
-0.04%
$ 276,535 $ 14
Mar 29, 12 AM $ 0.0₅277
-0.48%
$ 277,436 $ 14
Mar 28, 8 PM $ 0.0₅28
+0.00%
$ 280,259 $ 13
Mar 28, 6 PM $ 0.0₅281
+0.00%
$ 280,671 $ 13