CARROT FOR DONKEY Historical Data

CARROT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅279
+0.00%
$ 279,393 $ 22
Mar 28, 11 AM $ 0.0₅28
+0.00%
$ 280,114 $ 22
Mar 28, 10 AM $ 0.0₅281
+0.00%
$ 281,311 $ 22
Mar 28, 8 AM $ 0.0₅281
-5.90%
$ 281,201 $ 30
Mar 28, 7 AM $ 0.0₅3
+0.00%
$ 300,268 $ 20
Mar 28, 6 AM $ 0.0₅298
+0.00%
$ 298,234 $ 20
Mar 28, 1 AM $ 0.0₅298
-0.06%
$ 297,897 $ 21
Mar 27, 10 AM $ 0.0₅294
-1.65%
$ 293,993 $ 12
Mar 27, 9 AM $ 0.0₅298
+0.00%
$ 298,367 $ 6
Mar 27, 5 AM $ 0.0₅305
+0.00%
$ -- $ 33
Mar 26, 5 PM $ 0.0₅307
-0.18%
$ 307,195 $ 40
Mar 26, 10 AM $ 0.0₅311
+0.29%
$ 310,934 $ 56
Mar 26, 7 AM $ 0.0₅316
+0.00%
$ 315,584 $ 28
Mar 26, 3 AM $ 0.0₅319
+0.00%
$ 319,181 $ 29
Mar 26, 2 AM $ 0.0₅322
+0.00%
$ 321,770 $ 28
Mar 26, 1 AM $ 0.0₅323
-0.11%
$ 322,665 $ 27
Mar 25, 6 PM $ 0.0₅321
+0.17%
$ 320,604 $ 26
Mar 25, 10 AM $ 0.0₅334
+0.00%
$ 333,787 $ 11
Mar 24, 6 PM $ 0.0₅324
+0.30%
$ 324,222 $ 14
Mar 24, 4 PM $ 0.0₅334
+0.00%
$ 333,810 $ 10
Mar 24, 11 AM $ 0.0₅335
+0.00%
$ 335,450 $ 33
Mar 24, 10 AM $ 0.0₅334
+0.43%
$ 333,902 $ 32
Mar 24, 9 AM $ 0.0₅334
+0.00%
$ 333,780 $ 39
Mar 24, 8 AM $ 0.0₅335
-0.64%
$ 335,075 $ 38
Mar 23, 5 PM $ 0.0₅337
+0.48%
$ 337,029 $ 69
Mar 23, 4 PM $ 0.0₅335
+0.00%
$ 335,305 $ 62
Mar 23, 3 PM $ 0.0₅341
+0.00%
$ 341,102 $ 54
Mar 23, 2 PM $ 0.0₅34
+1.40%
$ 339,785 $ 54
Mar 23, 1 PM $ 0.0₅334
+0.00%
$ 333,841 $ 51
Mar 23, 11 AM $ 0.0₅335
+0.53%
$ 335,467 $ 62
Mar 23, 10 AM $ 0.0₅334
+0.00%
$ 333,846 $ 58
Mar 23, 9 AM $ 0.0₅334
-1.63%
$ 334,019 $ 54
Mar 23, 8 AM $ 0.0₅35
-3.03%
$ 350,437 $ 75
Mar 23, 7 AM $ 0.0₅361
-3.58%
$ 360,634 $ 76
Mar 23, 6 AM $ 0.0₅374
-2.22%
$ 373,773 $ 71
Mar 23, 4 AM $ 0.0₅385
+0.00%
$ -- $ 67
Mar 23, 3 AM $ 0.0₅385
+0.35%
$ 385,162 $ 67
Mar 23, 2 AM $ 0.0₅382
+0.31%
$ 382,341 $ 67
Mar 22, 10 PM $ 0.0₅381
-0.09%
$ 381,406 $ 66
Mar 22, 9 PM $ 0.0₅385
-2.50%
$ 384,712 $ 64
Mar 22, 8 PM $ 0.0₅396
+0.00%
$ 395,710 $ 60
Mar 22, 6 PM $ 0.0₅398
-0.97%
$ 398,287 $ 60
Mar 22, 4 PM $ 0.0₅403
-0.92%
$ 403,325 $ 58
Mar 22, 3 PM $ 0.0₅408
+0.19%
$ 407,732 $ 56
Mar 22, 1 PM $ 0.0₅407
+4.37%
$ 406,978 $ 55
Mar 22, 12 PM $ 0.0₅387
+1.53%
$ 387,240 $ 47
Mar 22, 11 AM $ 0.0₅382
-0.74%
$ 381,728 $ 43
Mar 22, 10 AM $ 0.0₅386
-2.33%
$ 386,113 $ 42
Mar 22, 9 AM $ 0.0₅398
-1.55%
$ 398,409 $ 35
Mar 22, 8 AM $ 0.0₅406
+9.17%
$ 405,532 $ 23