CARROT FOR DONKEY Historical Data

CARROT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 1,580
Dec 13, 12 PM $ 0.000013
+0.00%
$ 1.3 million $ 1,580
Dec 13, 6 AM $ 0.0000129
-0.11%
$ 1.29 million $ 1,555
Dec 13, 5 AM $ 0.000013
-0.03%
$ 1.3 million $ 1,560
Dec 13, 4 AM $ 0.000013
-0.52%
$ 1.3 million $ 1,563
Dec 12, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,565
Dec 12, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,563
Dec 12, 4 PM $ 0.0000131
-0.09%
$ 1.31 million $ 1,553
Dec 12, 12 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,574
Dec 12, 9 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,572
Dec 12, 8 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,573
Dec 12, 7 AM $ 0.0000134
-0.86%
$ 1.34 million $ 1,577
Dec 12, 6 AM $ 0.0000135
-0.02%
$ 1.35 million $ 1,584
Dec 12, 5 AM $ 0.0000135
-0.43%
$ 1.35 million $ 1,556
Dec 12, 4 AM $ 0.0000134
-5.69%
$ 1.34 million $ 1,559
Dec 12, 3 AM $ 0.0000144
+8.38%
$ 1.44 million $ 1,457
Dec 12, 12 AM $ 0.000013
+0.08%
$ 1.3 million $ 1,345
Dec 11, 11 PM $ 0.000013
-0.22%
$ 1.3 million $ 1,342
Dec 11, 10 PM $ 0.0000131
+0.00%
$ 1.31 million $ 1,345
Dec 11, 4 PM $ 0.0000127
+0.13%
$ 1.27 million $ 1,317
Dec 11, 3 PM $ 0.0000126
+0.00%
$ 1.26 million $ 1,308
Dec 11, 2 PM $ 0.0000126
-0.57%
$ 1.26 million $ 1,313
Dec 11, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 1,309
Dec 11, 8 AM $ 0.0000124
-0.24%
$ 1.24 million $ 1,290
Dec 11, 7 AM $ 0.0000123
+2.25%
$ 1.23 million $ 1,291
Dec 11, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,274
Dec 11, 2 AM $ 0.0000126
+0.10%
$ 1.26 million $ 1,274
Dec 10, 5 PM $ 0.0000128
+0.00%
$ 1.28 million $ 1,307
Dec 10, 12 PM $ 0.0000129
+0.29%
$ 1.29 million $ 1,287
Dec 10, 11 AM $ 0.0000129
+1.27%
$ 1.29 million $ 1,279
Dec 10, 10 AM $ 0.0000129
-0.38%
$ 1.29 million $ 1,271
Dec 10, 9 AM $ 0.0000129
+0.94%
$ 1.29 million $ 1,196
Dec 10, 8 AM $ 0.0000129
-0.21%
$ 1.29 million $ 1,190
Dec 10, 7 AM $ 0.0000128
-0.62%
$ 1.28 million $ 1,177
Dec 10, 6 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,113
Dec 10, 4 AM $ 0.000013
+0.29%
$ 1.3 million $ 1,102
Dec 10, 2 AM $ 0.0000128
-0.86%
$ 1.28 million $ 1,094
Dec 10, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 1,088
Dec 9, 6 PM $ 0.0000136
+0.18%
$ 1.36 million $ 1,109
Dec 9, 11 AM $ 0.0000131
-0.14%
$ 1.31 million $ 1,066
Dec 9, 8 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,063
Dec 9, 7 AM $ 0.0000131
+0.90%
$ 1.31 million $ 1,068
Dec 9, 6 AM $ 0.0000131
+0.82%
$ 1.31 million $ 1,056
Dec 9, 5 AM $ 0.0000129
-0.97%
$ 1.29 million $ 1,052
Dec 8, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,054
Dec 8, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 998
Dec 8, 1 PM $ 0.0000135
-0.24%
$ 1.35 million $ 1,006
Dec 8, 12 PM $ 0.0000136
-0.20%
$ 1.36 million $ 996
Dec 8, 11 AM $ 0.0000136
-2.35%
$ 1.36 million $ 994
Dec 8, 10 AM $ 0.0000139
-0.04%
$ 1.39 million $ 906