CARROT FOR DONKEY Historical Data

CARROT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅273
+0.89%
$ 272,776 $ 12
Feb 8, 3 PM $ 0.0₅27
+0.47%
$ 270,315 $ 9
Feb 8, 2 PM $ 0.0₅273
-0.02%
$ 272,838 $ 6
Feb 8, 1 PM $ 0.0₅273
+0.00%
$ 273,134 $ 6
Feb 8, 9 AM $ 0.0₅277
+0.00%
$ 277,478 $ 4
Feb 8, 6 AM $ 0.0₅275
+0.01%
$ 275,330 $ 4
Feb 8, 2 AM $ 0.0₅275
+0.00%
$ 275,466 $ 20
Feb 8, 1 AM $ 0.0₅272
+0.00%
$ 272,007 $ 19
Feb 7, 3 PM $ 0.0₅271
-0.39%
$ 271,132 $ 16
Feb 7, 2 PM $ 0.0₅275
+0.00%
$ 274,939 $ 15
Feb 7, 1 PM $ 0.0₅275
+0.00%
$ 275,128 $ 15
Feb 7, 11 AM $ 0.0₅275
+0.80%
$ 275,128 $ 13
Feb 7, 10 AM $ 0.0₅271
+0.00%
$ 271,276 $ 11
Feb 7, 9 AM $ 0.0₅275
-0.03%
$ 274,716 $ 10
Feb 7, 7 AM $ 0.0₅278
-1.83%
$ 277,794 $ 9
Feb 7, 1 AM $ 0.0₅283
+0.00%
$ 282,930 $ 48
Feb 6, 9 PM $ 0.0₅286
+0.00%
$ 285,649 $ 45
Feb 6, 7 PM $ 0.0₅281
+0.00%
$ 281,434 $ 43
Feb 6, 6 PM $ 0.0₅279
-1.68%
$ 278,382 $ 43
Feb 6, 5 PM $ 0.0₅281
+0.28%
$ 280,529 $ 42
Feb 6, 4 PM $ 0.0₅278
+0.00%
$ 277,582 $ 40
Feb 6, 2 PM $ 0.0₅266
-0.78%
$ 265,787 $ 35
Feb 6, 1 PM $ 0.0₅267
+1.61%
$ 267,153 $ 35
Feb 6, 12 PM $ 0.0₅261
+0.51%
$ 261,393 $ 34
Feb 6, 11 AM $ 0.0₅258
+0.00%
$ 257,612 $ 32
Feb 6, 6 AM $ 0.0₅258
+0.00%
$ 257,816 $ 30
Feb 6, 4 AM $ 0.0₅255
+0.64%
$ 255,205 $ 20
Feb 5, 11 PM $ 0.0₅247
+0.00%
$ 247,419 $ 55
Feb 5, 7 PM $ 0.0₅269
+0.74%
$ 268,525 $ 48
Feb 5, 6 PM $ 0.0₅27
-2.00%
$ 269,503 $ 46
Feb 5, 5 PM $ 0.0₅274
+0.00%
$ 273,964 $ 46
Feb 5, 3 PM $ 0.0₅281
-2.35%
$ 281,002 $ 40
Feb 5, 12 PM $ 0.0₅3
-1.16%
$ 299,778 $ 35
Feb 5, 11 AM $ 0.0₅304
+7.97%
$ 303,816 $ 34
Feb 5, 7 AM $ 0.0₅308
+0.00%
$ 308,185 $ 11
Feb 5, 1 AM $ 0.0₅315
+0.78%
$ 314,504 $ 11
Feb 5, 12 AM $ 0.0₅313
+0.00%
$ 312,717 $ 8
Feb 4, 8 PM $ 0.0₅311
-0.34%
$ 311,452 $ 5
Feb 4, 9 AM $ 0.0₅342
-1.12%
$ 341,647 $ 16
Feb 4, 8 AM $ 0.0₅346
+0.39%
$ 345,751 $ 15
Feb 4, 5 AM $ 0.0₅342
-0.36%
$ 341,641 $ 14
Feb 4, 4 AM $ 0.0₅343
-0.17%
$ 343,625 $ 13
Feb 4, 3 AM $ 0.0₅342
+0.84%
$ 341,910 $ 12
Feb 4, 2 AM $ 0.0₅339
-0.86%
$ 338,584 $ 50
Feb 3, 1 PM $ 0.0₅353
-0.09%
$ 353,423 $ 40
Feb 2, 3 AM $ 0.0₅341
-0.25%
$ 340,784 $ 2
Feb 1, 2 PM $ 0.0₅356
-1.71%
$ 356,136 $ 13
Feb 1, 12 PM $ 0.0₅368
+0.00%
$ 367,603 $ 10
Feb 1, 9 AM $ 0.0₅371
+0.00%
$ 371,425 $ 9
Feb 1, 7 AM $ 0.0₅368
+0.00%
$ 368,262 $ 8