CARROT FOR DONKEY Historical Data

CARROT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅374
+0.00%
$ 374,290 $ 8
Jan 31, 5 AM $ 0.0₅408
+0.05%
$ 408,352 $ 664
Jan 30, 6 AM $ 0.0₅407
+0.15%
$ 407,199 $ 139
Jan 30, 2 AM $ 0.0₅393
+0.16%
$ 393,456 $ 167
Jan 29, 5 AM $ 0.0₅457
+0.00%
$ 456,502 $ 20
Jan 29, 4 AM $ 0.0₅456
+0.00%
$ 456,215 $ 19
Jan 29, 2 AM $ 0.0₅456
+0.09%
$ 455,665 $ 7
Jan 28, 1 PM $ 0.0₅469
+0.00%
$ 468,766 $ 294
Jan 28, 12 PM $ 0.0₅463
-0.07%
$ 463,157 $ 64
Jan 28, 11 AM $ 0.0₅465
-0.68%
$ 465,189 $ 62
Jan 28, 10 AM $ 0.0₅468
-1.38%
$ 468,446 $ 61
Jan 28, 9 AM $ 0.0₅474
+0.00%
$ 473,537 $ 42
Jan 28, 5 AM $ 0.0₅474
+0.00%
$ 473,967 $ 41
Jan 28, 4 AM $ 0.0₅471
-0.74%
$ 471,423 $ 24
Jan 28, 2 AM $ 0.0₅478
-0.20%
$ 477,671 $ 91
Jan 27, 7 PM $ 0.0₅482
+0.00%
$ 481,945 $ 89
Jan 27, 6 PM $ 0.0₅485
+0.00%
$ 485,443 $ 87
Jan 27, 4 PM $ 0.0₅478
+1.95%
$ 478,185 $ 85
Jan 27, 3 PM $ 0.0₅469
+0.00%
$ 468,938 $ 79
Jan 27, 2 PM $ 0.0₅469
+0.00%
$ 469,232 $ 79
Jan 27, 12 PM $ 0.0₅469
+0.00%
$ 468,697 $ 77
Jan 26, 10 AM $ 0.0₅431
+0.19%
$ 431,292 $ 5
Jan 26, 9 AM $ 0.0₅432
+0.00%
$ 431,891 $ 4
Jan 26, 6 AM $ 0.0₅433
+0.05%
$ 433,422 $ 16
Jan 26, 5 AM $ 0.0₅433
-1.56%
$ 433,348 $ 16
Jan 26, 4 AM $ 0.0₅445
-0.12%
$ 445,005 $ 9
Jan 26, 3 AM $ 0.0₅449
+0.00%
$ 448,668 $ 8
Jan 25, 6 PM $ 0.0₅442
+0.00%
$ 442,196 $ 38
Jan 25, 4 PM $ 0.0₅452
+0.00%
$ 452,489 $ 36
Jan 25, 2 PM $ 0.0₅453
+3.16%
$ 452,874 $ 36
Jan 25, 1 PM $ 0.0₅439
-0.35%
$ 438,841 $ 29
Jan 25, 10 AM $ 0.0₅441
-0.66%
$ 441,335 $ 18
Jan 25, 9 AM $ 0.0₅445
+0.00%
$ 444,526 $ 8
Jan 25, 8 AM $ 0.0₅444
+0.47%
$ 444,423 $ 7
Jan 25, 7 AM $ 0.0₅442
+0.27%
$ 441,822 $ 6
Jan 25, 5 AM $ 0.0₅44
+1.97%
$ 440,245 $ 5
Jan 24, 7 PM $ 0.0₅427
+0.52%
$ 427,175 $ 24
Jan 24, 6 PM $ 0.0₅425
+0.03%
$ 424,908 $ 21
Jan 24, 2 PM $ 0.0₅432
+0.04%
$ 431,501 $ 20
Jan 24, 12 PM $ 0.0₅432
-2.03%
$ 431,914 $ 20
Jan 24, 11 AM $ 0.0₅44
+1.12%
$ 439,851 $ 15
Jan 24, 10 AM $ 0.0₅435
+2.34%
$ 434,853 $ 13
Jan 24, 9 AM $ 0.0₅424
+0.07%
$ 423,827 $ 7
Jan 24, 8 AM $ 0.0₅421
-0.27%
$ 421,365 $ 5
Jan 24, 5 AM $ 0.0₅423
+0.25%
$ 422,794 $ 4
Jan 24, 4 AM $ 0.0₅418
+0.00%
$ 417,731 $ 1
Jan 23, 6 PM $ 0.0₅425
+0.06%
$ 425,354 $ 25
Jan 23, 2 PM $ 0.0₅415
+0.00%
$ 415,023 $ 2
Jan 23, 12 PM $ 0.0₅417
-0.06%
$ 416,609 $ 2
Jan 23, 11 AM $ 0.0₅417
+0.00%
$ 416,718 $ 1