CARROT FOR DONKEY Historical Data

CARROT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₅335
+0.00%
$ 334,681 $ 81
Mar 15, 10 AM $ 0.0₅34
+0.00%
$ 339,853 $ 80
Mar 15, 9 AM $ 0.0₅342
+0.00%
$ 341,977 $ 79
Mar 15, 8 AM $ 0.0₅342
+0.00%
$ 342,200 $ 77
Mar 15, 7 AM $ 0.0₅345
+1.23%
$ 345,082 $ 76
Mar 15, 6 AM $ 0.0₅342
-0.52%
$ 342,112 $ 73
Mar 15, 5 AM $ 0.0₅344
+10.06%
$ 344,443 $ 72
Mar 15, 4 AM $ 0.0₅313
+2.75%
$ 313,072 $ 4
Mar 15, 2 AM $ 0.0₅301
+0.16%
$ 301,023 $ 18
Mar 15, 1 AM $ 0.0₅299
-0.51%
$ 299,292 $ 17
Mar 14, 10 PM $ 0.0₅298
+0.00%
$ 297,633 $ 16
Mar 14, 2 PM $ 0.0₅297
+0.00%
$ 297,126 $ 14
Mar 13, 8 PM $ 0.0₅297
+0.00%
$ 297,053 $ 7
Mar 12, 11 PM $ 0.0₅293
+0.00%
$ 292,972 $ 3
Mar 12, 9 AM $ 0.0₅293
+0.00%
$ 293,338 $ 2
Mar 12, 8 AM $ 0.0₅293
-0.02%
$ 293,347 $ 2
Mar 12, 7 AM $ 0.0₅293
+0.00%
$ 293,456 $ 2
Mar 12, 2 AM $ 0.0₅293
+0.00%
$ 293,471 $ 5
Mar 12, 1 AM $ 0.0₅293
-0.82%
$ 293,357 $ 5
Mar 11, 11 PM $ 0.0₅296
+0.25%
$ 296,471 $ 4
Mar 11, 10 PM $ 0.0₅295
-0.50%
$ 295,160 $ 3
Mar 11, 9 PM $ 0.0₅297
-0.16%
$ 296,657 $ 2
Mar 10, 3 PM $ 0.0₅298
+0.00%
$ 298,132 $ 25
Mar 10, 12 PM $ 0.0₅293
+0.53%
$ 293,408 $ 10
Mar 10, 11 AM $ 0.0₅293
-3.91%
$ 293,079 $ 8
Mar 10, 6 AM $ 0.0₅301
+0.00%
$ 301,256 $ 189
Mar 10, 5 AM $ 0.0₅301
+2.23%
$ 301,114 $ 173
Mar 9, 11 PM $ 0.0₅316
-0.67%
$ 316,297 $ 170
Mar 9, 10 PM $ 0.0₅319
+6.72%
$ 318,573 $ 154
Mar 9, 9 PM $ 0.0₅298
-6.96%
$ 298,109 $ 155
Mar 9, 8 PM $ 0.0₅321
+0.43%
$ 320,650 $ 124
Mar 9, 7 PM $ 0.0₅318
+7.68%
$ 318,290 $ 85
Mar 9, 6 PM $ 0.0₅297
+1.65%
$ 297,090 $ 84
Mar 9, 5 PM $ 0.0₅321
+0.00%
$ 320,954 $ 68
Mar 9, 4 PM $ 0.0₅323
+10.25%
$ 323,185 $ 67
Mar 9, 2 PM $ 0.0₅292
-0.34%
$ 291,790 $ 47
Mar 9, 6 AM $ 0.0₅29
+0.00%
$ 289,547 $ 43
Mar 9, 5 AM $ 0.0₅289
+0.00%
$ 288,956 $ 43
Mar 8, 3 PM $ 0.0₅284
+0.00%
$ 283,702 $ 19
Mar 8, 8 AM $ 0.0₅284
-0.20%
$ 284,230 $ 9
Mar 7, 6 PM $ 0.0₅281
+0.00%
$ 281,227 $ 10
Mar 7, 3 PM $ 0.0₅285
+0.00%
$ 285,018 $ 9
Mar 7, 12 PM $ 0.0₅284
-1.40%
$ 283,841 $ 4
Mar 7, 11 AM $ 0.0₅288
+0.00%
$ 287,919 $ 3
Mar 6, 9 PM $ 0.0₅292
+0.00%
$ 291,751 $ 2
Mar 6, 4 PM $ 0.0₅293
+0.00%
$ 292,542 $ 1
Mar 6, 6 AM $ 0.0₅299
+0.00%
$ 299,114 $ 9
Mar 6, 5 AM $ 0.0₅299
+0.08%
$ 298,635 $ 9
Mar 6, 3 AM $ 0.0₅3
+0.00%
$ 300,153 $ 19
Mar 6, 2 AM $ 0.0₅3
+0.14%
$ 299,921 $ 18