CARROT FOR DONKEY Historical Data

CARROT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅305
+0.00%
$ 304,950 $ 7
Mar 5, 1 PM $ 0.0₅315
+0.56%
$ 315,429 $ 6
Mar 5, 12 PM $ 0.0₅312
-0.83%
$ 311,664 $ 5
Mar 5, 2 AM $ 0.0₅313
+0.00%
$ 312,554 $ 18
Mar 5, 1 AM $ 0.0₅314
+0.00%
$ 314,064 $ 18
Mar 5, 12 AM $ 0.0₅311
+0.00%
$ 311,049 $ 17
Mar 4, 10 PM $ 0.0₅313
+0.00%
$ 312,931 $ 17
Mar 4, 12 PM $ 0.0₅312
+0.00%
$ 312,442 $ 14
Mar 4, 11 AM $ 0.0₅312
+0.00%
$ 312,442 $ 13
Mar 4, 7 AM $ 0.0₅31
+0.00%
$ 310,118 $ 11
Mar 4, 5 AM $ 0.0₅308
+0.04%
$ 308,384 $ 11
Mar 4, 12 AM $ 0.0₅31
+0.00%
$ 309,973 $ 10
Mar 3, 7 PM $ 0.0₅308
+0.00%
$ 307,625 $ 9
Mar 3, 5 PM $ 0.0₅305
+0.00%
$ 304,631 $ 8
Mar 3, 4 PM $ 0.0₅303
+0.30%
$ 302,731 $ 6
Mar 3, 1 PM $ 0.0₅3
-1.85%
$ 299,865 $ 6
Mar 3, 11 AM $ 0.0₅306
+0.00%
$ 305,588 $ 2
Mar 3, 7 AM $ 0.0₅315
+0.00%
$ 315,334 $ 30
Mar 3, 4 AM $ 0.0₅318
+0.00%
$ 317,610 $ 30
Mar 3, 3 AM $ 0.0₅318
+0.00%
$ 318,006 $ 30
Mar 2, 10 PM $ 0.0₅317
+0.00%
$ 316,552 $ 29
Mar 2, 9 PM $ 0.0₅316
+0.29%
$ 316,153 $ 29
Mar 2, 2 PM $ 0.0₅312
-3.24%
$ 311,551 $ 26
Mar 2, 1 PM $ 0.0₅327
+0.00%
$ 326,613 $ 18
Mar 2, 12 PM $ 0.0₅327
-1.53%
$ 326,786 $ 18
Mar 2, 11 AM $ 0.0₅331
+0.00%
$ 331,238 $ 15
Mar 2, 7 AM $ 0.0₅326
+0.00%
$ 326,382 $ 14
Mar 2, 12 AM $ 0.0₅328
-0.09%
$ 327,629 $ 13
Mar 1, 10 PM $ 0.0₅322
+0.20%
$ 322,350 $ 12
Mar 1, 3 PM $ 0.0₅328
+0.00%
$ 327,778 $ 8
Mar 1, 2 PM $ 0.0₅324
+0.00%
$ 323,795 $ 8
Feb 26, 9 AM $ 0.0₅335
+0.45%
$ 335,129 $ 14
Feb 26, 8 AM $ 0.0₅33
+0.00%
$ 330,442 $ 12
Feb 26, 7 AM $ 0.0₅33
+0.00%
$ 329,810 $ 12
Feb 26, 6 AM $ 0.0₅33
-2.26%
$ 329,676 $ 7
Feb 26, 2 AM $ 0.0₅33
-0.30%
$ 330,270 $ 61
Feb 26, 12 AM $ 0.0₅336
+0.55%
$ 335,922 $ 49
Feb 25, 6 PM $ 0.0₅329
+1.79%
$ 328,973 $ 36
Feb 25, 9 AM $ 0.0₅312
+0.00%
$ 312,498 $ 1
Feb 25, 4 AM $ 0.0₅311
-0.15%
$ 310,949 $ 1
Feb 24, 10 AM $ 0.0₅313
+0.00%
$ 312,674 $ 11
Feb 24, 9 AM $ 0.0₅314
+0.00%
$ 313,616 $ 11
Feb 23, 9 AM $ 0.0₅332
+0.62%
$ 332,424 $ 5
Feb 23, 6 AM $ 0.0₅328
+0.00%
$ 327,779 $ 4
Feb 23, 5 AM $ 0.0₅328
+0.00%
$ 328,454 $ 3
Feb 23, 12 AM $ 0.0₅348
+0.00%
$ 347,824 $ 3
Feb 22, 11 PM $ 0.0₅349
-0.44%
$ 348,779 $ 3
Feb 22, 2 AM $ 0.0₅36
+0.00%
$ 359,973 $ 3
Feb 21, 8 AM $ 0.0₅356
-1.67%
$ 355,809 $ 20
Feb 21, 7 AM $ 0.0₅364
-3.15%
$ 363,943 $ 17