CARROT FOR DONKEY Historical Data

CARROT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000132
+0.00%
$ 1.32 million $ 1,063
Dec 9, 7 AM $ 0.0000131
+0.90%
$ 1.31 million $ 1,068
Dec 9, 6 AM $ 0.0000131
+0.82%
$ 1.31 million $ 1,056
Dec 9, 5 AM $ 0.0000129
-0.97%
$ 1.29 million $ 1,052
Dec 8, 7 PM $ 0.0000133
+0.00%
$ 1.33 million $ 1,054
Dec 8, 5 PM $ 0.0000132
+0.00%
$ 1.32 million $ 998
Dec 8, 1 PM $ 0.0000135
-0.24%
$ 1.35 million $ 1,006
Dec 8, 12 PM $ 0.0000136
-0.20%
$ 1.36 million $ 996
Dec 8, 11 AM $ 0.0000136
-2.35%
$ 1.36 million $ 994
Dec 8, 10 AM $ 0.0000139
-0.04%
$ 1.39 million $ 906
Dec 8, 8 AM $ 0.0000138
+0.89%
$ 1.38 million $ 900
Dec 8, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 887
Dec 8, 3 AM $ 0.0000135
+0.00%
$ 1.35 million $ 871
Dec 8, 2 AM $ 0.0000136
+0.00%
$ 1.36 million $ 871
Dec 7, 4 PM $ 0.0000137
+0.00%
$ 1.37 million $ 838
Dec 7, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 823
Dec 7, 10 AM $ 0.0000134
+0.00%
$ 1.34 million $ 824
Dec 7, 9 AM $ 0.0000134
-1.06%
$ 1.34 million $ 824
Dec 7, 7 AM $ 0.0000134
-2.11%
$ 1.34 million $ 798
Dec 7, 4 AM $ 0.0000137
+0.00%
$ 1.37 million $ 790
Dec 7, 3 AM $ 0.0000138
-0.29%
$ 1.38 million $ 789
Dec 7, 2 AM $ 0.0000138
-1.16%
$ 1.38 million $ 649
Dec 6, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 643
Dec 6, 9 PM $ 0.0000139
-1.02%
$ 1.39 million $ 643
Dec 6, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 638
Dec 6, 7 PM $ 0.0000143
+0.00%
$ 1.43 million $ 770
Dec 6, 2 PM $ 0.000014
+0.00%
$ 1.4 million $ 757
Dec 6, 12 PM $ 0.000014
-0.36%
$ 1.4 million $ 751
Dec 6, 9 AM $ 0.000014
+0.35%
$ 1.4 million $ 749
Dec 6, 8 AM $ 0.0000141
+0.53%
$ 1.41 million $ 441
Dec 6, 4 AM $ 0.0000143
-1.09%
$ 1.43 million $ 419
Dec 6, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 413
Dec 5, 7 PM $ 0.0000145
+2.40%
$ 1.45 million $ 273
Dec 5, 6 PM $ 0.0000141
+0.00%
$ 1.41 million $ 260
Dec 5, 4 PM $ 0.0000142
+1.35%
$ 1.42 million $ 203
Dec 5, 2 PM $ 0.000014
-1.74%
$ 1.4 million $ 195
Dec 5, 1 PM $ 0.0000142
-5.08%
$ 1.42 million $ 180
Dec 5, 12 PM $ 0.000015
-0.93%
$ 1.5 million $ 157
Dec 5, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 150
Dec 5, 10 AM $ 0.0000153
-0.34%
$ 1.53 million $ 150
Dec 5, 9 AM $ 0.0000152
+0.00%
$ 1.52 million $ 5,311
Dec 5, 8 AM $ 0.0000152
-0.35%
$ 1.52 million $ 5,336
Dec 5, 6 AM $ 0.0000156
-0.42%
$ 1.56 million $ 5,296
Dec 5, 5 AM $ 0.0000156
+0.96%
$ 1.56 million $ 5,293
Dec 5, 4 AM $ 0.0000155
+0.50%
$ 1.55 million $ 5,297
Dec 5, 3 AM $ 0.0000154
+4.81%
$ 1.54 million $ 5,292
Dec 5, 1 AM $ 0.0000146
-0.18%
$ 1.46 million $ 5,271
Dec 5, 12 AM $ 0.0000148
-0.24%
$ 1.48 million $ 5,272
Dec 4, 11 PM $ 0.0000149
-0.08%
$ 1.49 million $ 5,259
Dec 4, 10 PM $ 0.0000149
+0.05%
$ 1.49 million $ 5,257