CARROT FOR DONKEY Historical Data

CARROT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₅42
-0.09%
$ 420,384 $ 0
Jan 23, 7 AM $ 0.0₅421
+0.03%
$ 420,856 $ 0
Jan 23, 5 AM $ 0.0₅421
+0.00%
$ 421,122 $ 2
Jan 23, 1 AM $ 0.0₅422
+0.00%
$ 421,510 $ 28
Jan 22, 11 PM $ 0.0₅42
+0.00%
$ 420,317 $ 28
Jan 22, 10 PM $ 0.0₅421
-0.64%
$ 420,739 $ 28
Jan 22, 6 PM $ 0.0₅421
-1.69%
$ 420,597 $ 26
Jan 22, 3 PM $ 0.0₅426
+0.00%
$ 426,472 $ 23
Jan 22, 1 PM $ 0.0₅439
+0.00%
$ 438,569 $ 19
Jan 22, 9 AM $ 0.0₅435
+0.00%
$ 434,655 $ 16
Jan 22, 8 AM $ 0.0₅438
+1.76%
$ 438,017 $ 7
Jan 22, 6 AM $ 0.0₅43
+0.00%
$ 429,678 $ 2
Jan 22, 5 AM $ 0.0₅43
+0.00%
$ 430,294 $ 2
Jan 22, 3 AM $ 0.0₅427
+0.00%
$ 426,560 $ 42
Jan 21, 7 PM $ 0.0₅428
+0.00%
$ 427,845 $ 39
Jan 21, 12 PM $ 0.0₅419
+0.00%
$ 418,915 $ 28
Jan 21, 10 AM $ 0.0₅421
+0.00%
$ 420,964 $ 27
Jan 21, 9 AM $ 0.0₅423
-0.31%
$ 422,680 $ 25
Jan 21, 8 AM $ 0.0₅424
-3.02%
$ 423,942 $ 24
Jan 21, 7 AM $ 0.0₅441
-2.74%
$ 441,112 $ 7
Jan 21, 3 AM $ 0.0₅454
+0.31%
$ 454,452 $ 4
Jan 20, 7 PM $ 0.0₅455
+0.04%
$ 455,112 $ 65
Jan 20, 6 PM $ 0.0₅456
+0.16%
$ 455,533 $ 64
Jan 20, 5 PM $ 0.0₅456
-0.57%
$ 455,979 $ 63
Jan 20, 3 PM $ 0.0₅463
-0.65%
$ 462,681 $ 61
Jan 20, 2 PM $ 0.0₅467
+1.06%
$ 466,602 $ 62
Jan 20, 1 PM $ 0.0₅459
+0.27%
$ 459,206 $ 58
Jan 20, 12 PM $ 0.0₅471
+0.00%
$ 470,825 $ 25
Jan 20, 6 AM $ 0.0₅48
+0.00%
$ 480,253 $ 24
Jan 20, 4 AM $ 0.0₅481
+0.00%
$ 481,030 $ 23
Jan 20, 3 AM $ 0.0₅481
+0.00%
$ 481,382 $ 23
Jan 20, 2 AM $ 0.0₅478
-0.76%
$ 477,729 $ 21
Jan 19, 11 PM $ 0.0₅482
+0.00%
$ 482,348 $ 17
Jan 19, 6 PM $ 0.0₅486
+0.00%
$ 485,949 $ 17
Jan 19, 5 PM $ 0.0₅486
-0.35%
$ 485,656 $ 17
Jan 19, 4 PM $ 0.0₅485
+0.00%
$ 484,601 $ 15
Jan 19, 3 PM $ 0.0₅491
+0.00%
$ 491,379 $ 10
Jan 19, 11 AM $ 0.0₅494
+0.00%
$ 493,852 $ 9
Jan 19, 10 AM $ 0.0₅495
+0.06%
$ 494,343 $ 9
Jan 19, 7 AM $ 0.0₅496
+0.00%
$ 495,581 $ 8
Jan 19, 6 AM $ 0.0₅497
-0.53%
$ 497,013 $ 7
Jan 19, 3 AM $ 0.0₅502
+0.04%
$ 502,018 $ 159
Jan 19, 2 AM $ 0.0₅502
-0.62%
$ 502,740 $ 158
Jan 18, 10 PM $ 0.0₅519
+0.00%
$ 519,226 $ 160
Jan 18, 7 PM $ 0.0₅516
+0.00%
$ 516,435 $ 159
Jan 18, 6 PM $ 0.0₅516
-1.92%
$ 515,861 $ 159
Jan 18, 5 PM $ 0.0₅526
+0.00%
$ 525,936 $ 15
Jan 18, 4 PM $ 0.0₅528
-0.58%
$ 528,387 $ 15
Jan 18, 8 AM $ 0.0₅537
+0.00%
$ 537,398 $ 10
Jan 18, 6 AM $ 0.0₅538
-0.04%
$ 538,320 $ 10