CARROT FOR DONKEY Historical Data

CARROT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000148
-0.24%
$ 1.48 million $ 5,272
Dec 4, 11 PM $ 0.0000149
-0.08%
$ 1.49 million $ 5,259
Dec 4, 10 PM $ 0.0000149
+0.05%
$ 1.49 million $ 5,257
Dec 4, 9 PM $ 0.0000148
+0.00%
$ 1.48 million $ 5,240
Dec 4, 4 PM $ 0.0000152
+0.00%
$ 1.52 million $ 5,300
Dec 4, 3 PM $ 0.0000153
-0.44%
$ 1.53 million $ 5,280
Dec 4, 2 PM $ 0.0000154
+0.00%
$ 1.54 million $ 5,290
Dec 4, 12 PM $ 0.0000149
+0.00%
$ 1.49 million $ 5,273
Dec 4, 10 AM $ 0.0000151
+0.00%
$ 1.51 million $ 5,281
Dec 4, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 5,265
Dec 4, 7 AM $ 0.0000151
+1.29%
$ 1.51 million $ 5,270
Dec 4, 6 AM $ 0.0000149
+0.19%
$ 1.49 million $ 5,286
Dec 4, 5 AM $ 0.0000149
+0.53%
$ 1.49 million $ 5,260
Dec 4, 4 AM $ 0.0000149
-0.88%
$ 1.49 million $ 5,286
Dec 4, 2 AM $ 0.0000153
-1.96%
$ 1.53 million $ 5,318
Dec 4, 1 AM $ 0.0000155
-0.14%
$ 1.55 million $ 5,324
Dec 4, 12 AM $ 0.0000155
+4.67%
$ 1.55 million $ 5,311
Dec 3, 7 PM $ 0.0000143
+0.60%
$ 1.43 million $ 5,130
Dec 3, 6 PM $ 0.0000142
-0.39%
$ 1.42 million $ 5,140
Dec 3, 4 PM $ 0.0000143
-1.76%
$ 1.43 million $ 5,116
Dec 3, 3 PM $ 0.0000147
+0.00%
$ 1.47 million $ 5,113
Dec 3, 2 PM $ 0.0000147
-0.67%
$ 1.47 million $ 5,136
Dec 3, 11 AM $ 0.0000148
-0.05%
$ 1.48 million $ 5,120
Dec 3, 10 AM $ 0.0000149
-0.35%
$ 1.49 million $ 5,115
Dec 3, 9 AM $ 0.0000149
-0.81%
$ 1.49 million $ 5,077
Dec 3, 8 AM $ 0.0000151
-5.46%
$ 1.51 million $ 5,056
Dec 3, 5 AM $ 0.0000159
+0.00%
$ 1.59 million $ 4,931
Dec 3, 4 AM $ 0.0000159
+1.73%
$ 1.59 million $ 4,874
Dec 3, 3 AM $ 0.0000157
-0.55%
$ 1.57 million $ 4,730
Dec 3, 2 AM $ 0.0000158
+0.16%
$ 1.58 million $ 4,740
Dec 3, 1 AM $ 0.0000157
-0.87%
$ 1.57 million $ 4,650
Dec 3, 12 AM $ 0.000016
+4.44%
$ 1.6 million $ 4,617
Dec 2, 11 PM $ 0.0000153
-0.61%
$ 1.53 million $ 4,609
Dec 2, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 4,633
Dec 2, 8 PM $ 0.0000155
+0.00%
$ 1.55 million $ 4,648
Dec 2, 7 PM $ 0.0000154
+0.05%
$ 1.54 million $ 4,632
Dec 2, 5 PM $ 0.0000152
+1.90%
$ 1.52 million $ 4,613
Dec 2, 2 PM $ 0.0000147
+0.00%
$ 1.47 million $ 4,449
Dec 2, 11 AM $ 0.0000145
-0.29%
$ 1.45 million $ 4,379
Dec 2, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,231
Dec 2, 9 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,180
Dec 2, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 4,162
Dec 2, 7 AM $ 0.0000144
-1.27%
$ 1.44 million $ 4,092
Dec 2, 6 AM $ 0.0000145
+0.00%
$ 1.45 million $ 4,085
Dec 2, 5 AM $ 0.0000146
-1.92%
$ 1.46 million $ 4,065
Dec 2, 2 AM $ 0.0000148
+0.09%
$ 1.48 million $ 4,064
Dec 2, 1 AM $ 0.0000148
+2.24%
$ 1.48 million $ 4,047
Dec 2, 12 AM $ 0.0000145
+0.00%
$ 1.45 million $ 4,020
Dec 1, 11 PM $ 0.0000147
+0.27%
$ 1.47 million $ 4,019
Dec 1, 10 PM $ 0.0000145
+1.01%
$ 1.45 million $ 4,011