CARROT FOR DONKEY Historical Data

CARROT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000145
+1.01%
$ 1.45 million $ 4,011
Dec 1, 8 PM $ 0.0000143
+0.00%
$ 1.43 million $ 3,967
Dec 1, 7 PM $ 0.0000143
+2.76%
$ 1.42 million $ 3,952
Dec 1, 6 PM $ 0.0000139
+2.44%
$ 1.39 million $ 3,934
Dec 1, 5 PM $ 0.0000136
-0.18%
$ 1.36 million $ 3,917
Dec 1, 4 PM $ 0.0000136
-3.53%
$ 1.36 million $ 3,388
Dec 1, 3 PM $ 0.0000142
-2.41%
$ 1.42 million $ 3,388
Dec 1, 2 PM $ 0.0000147
-4.57%
$ 1.47 million $ 3,412
Dec 1, 1 PM $ 0.0000155
+0.56%
$ 1.55 million $ 3,305
Dec 1, 12 PM $ 0.0000156
+0.02%
$ 1.56 million $ 3,201
Dec 1, 11 AM $ 0.0000158
+0.00%
$ 1.58 million $ 3,237
Dec 1, 10 AM $ 0.0000159
-0.46%
$ 1.59 million $ 3,236
Dec 1, 9 AM $ 0.0000161
-0.78%
$ 1.61 million $ 3,224
Dec 1, 8 AM $ 0.0000163
-0.79%
$ 1.63 million $ 3,230
Dec 1, 7 AM $ 0.0000164
+2.77%
$ 1.64 million $ 3,219
Dec 1, 6 AM $ 0.000016
+4.83%
$ 1.6 million $ 3,200
Dec 1, 5 AM $ 0.0000154
-2.02%
$ 1.54 million $ 3,130
Dec 1, 4 AM $ 0.0000159
-2.36%
$ 1.59 million $ 3,129
Dec 1, 3 AM $ 0.0000164
-5.52%
$ 1.64 million $ 3,136
Dec 1, 2 AM $ 0.0000177
-1.47%
$ 1.77 million $ 3,123
Dec 1, 1 AM $ 0.0000181
-2.22%
$ 1.81 million $ 3,116
Dec 1, 12 AM $ 0.0000186
-6.07%
$ 2.02 million $ 3,160
Nov 30, 11 PM $ 0.0000197
+1.48%
$ 1.97 million $ 3,187
Nov 30, 10 PM $ 0.0000194
-0.94%
$ 1.94 million $ 3,189
Nov 30, 9 PM $ 0.0000197
-0.41%
$ 1.97 million $ 3,180
Nov 30, 8 PM $ 0.0000198
-1.75%
$ 1.98 million $ 3,164
Nov 30, 7 PM $ 0.0000202
-1.88%
$ 2.02 million $ 3,174
Nov 30, 6 PM $ 0.0000207
+4.40%
$ 2.07 million $ 3,167
Nov 30, 5 PM $ 0.0000199
-1.44%
$ 1.99 million $ 3,122
Nov 30, 4 PM $ 0.0000202
+3.75%
$ 2.02 million $ 3,014
Nov 30, 3 PM $ 0.0000195
+0.38%
$ 1.95 million $ 2,793
Nov 30, 2 PM $ 0.0000194
+8.78%
$ 1.94 million $ 2,687
Nov 30, 1 PM $ 0.0000178
-3.28%
$ 1.78 million $ 2,612
Nov 30, 12 PM $ 0.0000182
-1.65%
$ 1.82 million $ 2,532
Nov 30, 11 AM $ 0.0000184
-2.68%
$ 1.84 million $ 2,499
Nov 30, 10 AM $ 0.0000191
-0.30%
$ 1.91 million $ 2,475
Nov 30, 9 AM $ 0.0000192
-2.27%
$ 1.92 million $ 2,179
Nov 30, 8 AM $ 0.0000194
-1.14%
$ 1.94 million $ 2,122
Nov 30, 7 AM $ 0.0000196
-6.47%
$ 1.96 million $ 2,092
Nov 30, 6 AM $ 0.0000211
+3.72%
$ 2.11 million $ 2,024
Nov 30, 5 AM $ 0.0000203
+5.47%
$ 2.03 million $ 1,923
Nov 30, 4 AM $ 0.0000191
-18.35%
$ 1.91 million $ 1,701
Nov 30, 3 AM $ 0.0000233
+37.19%
$ 2.33 million $ 1,230
Nov 30, 2 AM $ 0.0000169
+9.98%
$ 1.69 million $ 787
Nov 30, 1 AM $ 0.0000154
+5.05%
$ 1.54 million $ 710
Nov 30, 12 AM $ 0.0000147
+0.53%
$ 1.47 million $ 595
Nov 29, 11 PM $ 0.0000146
+0.00%
$ 1.46 million $ 592
Nov 29, 10 PM $ 0.0000146
+0.00%
$ 1.46 million $ 595
Nov 29, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 594
Nov 29, 6 PM $ 0.0000146
+0.00%
$ 1.46 million $ 592