CARROT FOR DONKEY Historical Data

CARROT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000145
-1.71%
$ 1.45 million $ 591
Nov 29, 4 PM $ 0.0000147
+5.98%
$ 1.47 million $ 569
Nov 29, 3 PM $ 0.0000139
+2.45%
$ 1.39 million $ 549
Nov 29, 2 PM $ 0.0000135
-0.09%
$ 1.35 million $ 529
Nov 29, 1 PM $ 0.0000136
+0.13%
$ 1.36 million $ 527
Nov 29, 11 AM $ 0.0000136
+0.10%
$ 1.36 million $ 527
Nov 29, 10 AM $ 0.0000136
-0.35%
$ 1.36 million $ 526
Nov 29, 9 AM $ 0.0000137
+0.02%
$ 1.37 million $ 527
Nov 29, 8 AM $ 0.0000136
-0.60%
$ 1.36 million $ 526
Nov 29, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 514
Nov 29, 6 AM $ 0.0000135
-0.43%
$ 1.35 million $ 514
Nov 29, 5 AM $ 0.0000135
-0.45%
$ 1.35 million $ 504
Nov 29, 2 AM $ 0.0000136
-1.18%
$ 1.36 million $ 450
Nov 29, 1 AM $ 0.0000139
-1.30%
$ 1.39 million $ 438
Nov 28, 11 PM $ 0.000014
-1.20%
$ 1.4 million $ 435
Nov 28, 9 PM $ 0.0000142
+0.00%
$ 1.42 million $ 425
Nov 28, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 410
Nov 28, 5 PM $ 0.0000144
+0.00%
$ 1.44 million $ 406
Nov 28, 4 PM $ 0.0000146
-0.80%
$ 1.46 million $ 412
Nov 28, 3 PM $ 0.0000147
-1.51%
$ 1.47 million $ 413
Nov 28, 2 PM $ 0.000015
-0.38%
$ 1.5 million $ 375
Nov 28, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 370
Nov 28, 10 AM $ 0.0000149
+0.25%
$ 1.49 million $ 367
Nov 28, 9 AM $ 0.0000148
+0.02%
$ 1.48 million $ 366
Nov 28, 8 AM $ 0.0000148
-1.17%
$ 1.48 million $ 364
Nov 28, 7 AM $ 0.000015
-0.59%
$ 1.5 million $ 357
Nov 28, 6 AM $ 0.0000151
-1.05%
$ 1.51 million $ 355
Nov 28, 5 AM $ 0.0000153
-0.64%
$ 1.53 million $ 352
Nov 28, 4 AM $ 0.0000154
-0.02%
$ 1.54 million $ 350
Nov 28, 1 AM $ 0.0000154
-0.56%
$ 1.54 million $ 348
Nov 27, 8 PM $ 0.0000155
+0.00%
$ 1.55 million $ 345
Nov 27, 6 PM $ 0.0000155
+0.29%
$ 1.55 million $ 308
Nov 27, 3 PM $ 0.0000154
+0.00%
$ 1.54 million $ 293
Nov 27, 2 PM $ 0.0000154
-1.10%
$ 1.54 million $ 293
Nov 27, 1 PM $ 0.0000155
+0.00%
$ 1.55 million $ 285
Nov 27, 12 PM $ 0.0000163
+0.00%
$ 1.63 million $ 265
Nov 27, 11 AM $ 0.0000163
+0.10%
$ 1.63 million $ 264
Nov 27, 10 AM $ 0.0000162
+0.08%
$ 1.62 million $ 262
Nov 27, 9 AM $ 0.0000161
+0.00%
$ 1.61 million $ 261
Nov 27, 8 AM $ 0.0000163
-0.23%
$ 1.63 million $ 239
Nov 27, 7 AM $ 0.0000163
+0.00%
$ 1.63 million $ 201
Nov 27, 6 AM $ 0.0000162
+0.09%
$ 1.62 million $ 200
Nov 27, 4 AM $ 0.0000164
-3.27%
$ 1.64 million $ 197
Nov 27, 3 AM $ 0.0000169
-3.53%
$ 1.69 million $ 183
Nov 27, 2 AM $ 0.0000173
+1.53%
$ 1.73 million $ 165
Nov 27, 1 AM $ 0.0000171
+0.11%
$ 1.71 million $ 157
Nov 27, 12 AM $ 0.000017
-0.59%
$ 1.7 million $ 155
Nov 26, 9 PM $ 0.0000173
+0.00%
$ 1.73 million $ 148
Nov 26, 5 PM $ 0.0000169
+1.93%
$ 1.69 million $ 132
Nov 26, 2 PM $ 0.0000164
-0.85%
$ 1.64 million $ 111