CARROT FOR DONKEY Historical Data

CARROT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000164
-0.85%
$ 1.64 million $ 111
Nov 26, 1 PM $ 0.0000165
+0.46%
$ 1.65 million $ 82
Nov 26, 12 PM $ 0.0000163
-1.37%
$ 1.63 million $ 77
Nov 26, 11 AM $ 0.0000165
-2.04%
$ 1.65 million $ 58
Nov 26, 10 AM $ 0.0000168
+0.12%
$ 1.68 million $ 5
Nov 26, 9 AM $ 0.0000168
-0.03%
$ 1.68 million $ 5
Nov 26, 8 AM $ 0.000017
-0.04%
$ 1.7 million $ 2
Nov 26, 4 AM $ 0.0000171
-0.34%
$ 1.71 million $ 67,832
Nov 26, 3 AM $ 0.0000172
+0.21%
$ 1.72 million $ 68,103
Nov 26, 2 AM $ 0.0000172
+0.00%
$ 1.72 million $ 68,281
Nov 26, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 67,991
Nov 26, 12 AM $ 0.0000172
-0.25%
$ 1.72 million $ 68,070
Nov 25, 7 PM $ 0.0000171
+0.00%
$ 1.71 million $ 67,387
Nov 25, 4 PM $ 0.0000171
+1.72%
$ 1.71 million $ 67,156
Nov 25, 3 PM $ 0.0000166
-0.37%
$ 1.66 million $ 66,537
Nov 25, 2 PM $ 0.0000169
-0.78%
$ 1.69 million $ 66,205
Nov 25, 1 PM $ 0.000017
-7.65%
$ 1.7 million $ 66,716
Nov 25, 12 PM $ 0.0000184
-2.45%
$ 1.84 million $ 67,077
Nov 25, 11 AM $ 0.0000188
+0.00%
$ 1.88 million $ 66,945
Nov 25, 10 AM $ 0.0000189
-0.20%
$ 1.89 million $ 67,068
Nov 25, 9 AM $ 0.0000189
-1.83%
$ 1.89 million $ 66,741
Nov 25, 8 AM $ 0.0000194
+0.00%
$ 1.94 million $ 67,361
Nov 25, 6 AM $ 0.0000197
+2.01%
$ 1.97 million $ 67,499
Nov 25, 5 AM $ 0.0000193
+3.47%
$ 1.93 million $ 67,751
Nov 25, 4 AM $ 0.0000187
-0.80%
$ 1.87 million $ 67,503
Nov 25, 3 AM $ 0.0000189
+0.03%
$ 1.89 million $ 67,345
Nov 25, 2 AM $ 0.0000189
+0.00%
$ 1.89 million $ 67,293
Nov 25, 12 AM $ 0.0000191
+0.15%
$ 1.91 million $ 67,549
Nov 24, 5 PM $ 0.0000187
-0.15%
$ 1.87 million $ 66,429
Nov 24, 4 PM $ 0.0000186
+0.00%
$ 1.86 million $ 66,156
Nov 24, 3 PM $ 0.0000187
+0.00%
$ 1.87 million $ 65,684
Nov 24, 2 PM $ 0.0000187
+0.00%
$ 1.87 million $ 65,253
Nov 24, 1 PM $ 0.0000189
+0.00%
$ 1.89 million $ 65,814
Nov 24, 10 AM $ 0.0000192
-0.38%
$ 1.92 million $ 65,753
Nov 24, 9 AM $ 0.0000194
-0.85%
$ 1.94 million $ 65,981
Nov 24, 8 AM $ 0.0000197
-0.70%
$ 1.97 million $ 66,573
Nov 24, 7 AM $ 0.0000199
-0.65%
$ 1.99 million $ 66,818
Nov 24, 6 AM $ 0.00002
-3.99%
$ 2 million $ 66,482
Nov 24, 5 AM $ 0.0000208
+0.72%
$ 2.08 million $ 66,504
Nov 24, 4 AM $ 0.0000207
+4.72%
$ 2.07 million $ 65,775
Nov 24, 3 AM $ 0.0000199
+0.00%
$ 1.99 million $ 65,763
Nov 24, 2 AM $ 0.0000198
-0.14%
$ 1.98 million $ 65,904
Nov 24, 1 AM $ 0.0000197
+0.07%
$ 1.97 million $ 65,157
Nov 23, 11 PM $ 0.0000198
+0.00%
$ 1.98 million $ 66,060
Nov 23, 10 PM $ 0.0000197
+2.81%
$ 1.97 million $ 66,220
Nov 23, 6 PM $ 0.0000191
+0.00%
$ 1.91 million $ 65,646
Nov 23, 3 PM $ 0.0000192
-0.62%
$ 1.92 million $ 65,965
Nov 23, 2 PM $ 0.0000192
+0.00%
$ 1.92 million $ 65,582
Nov 23, 1 PM $ 0.0000191
+0.16%
$ 1.91 million $ 65,690
Nov 23, 12 PM $ 0.0000191
+0.02%
$ 1.91 million $ 65,682