CARROT FOR DONKEY Historical Data

CARROT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000191
+0.16%
$ 1.91 million $ 65,690
Nov 23, 12 PM $ 0.0000191
+0.02%
$ 1.91 million $ 65,682
Nov 23, 11 AM $ 0.000019
+0.01%
$ 1.9 million $ 65,385
Nov 23, 10 AM $ 0.0000191
-2.59%
$ 1.91 million $ 65,116
Nov 23, 9 AM $ 0.0000197
-3.11%
$ 1.97 million $ 65,185
Nov 23, 8 AM $ 0.0000204
+9.25%
$ 2.04 million $ 64,887
Nov 23, 7 AM $ 0.0000185
+1.29%
$ 1.85 million $ 64,836
Nov 23, 5 AM $ 0.0000183
-0.44%
$ 1.83 million $ 65,302
Nov 23, 4 AM $ 0.0000184
+1.31%
$ 1.84 million $ 65,484
Nov 23, 3 AM $ 0.0000182
+0.00%
$ 1.82 million $ 65,154
Nov 23, 2 AM $ 0.0000182
+1.61%
$ 1.82 million $ 65,142
Nov 23, 1 AM $ 0.0000179
+0.64%
$ 1.79 million $ 64,642
Nov 22, 11 PM $ 0.0000178
+0.19%
$ 1.78 million $ 64,103
Nov 22, 7 PM $ 0.0000177
+0.00%
$ 1.77 million $ 64,049
Nov 22, 5 PM $ 0.0000175
+0.30%
$ 1.75 million $ 63,709
Nov 22, 4 PM $ 0.0000174
+0.08%
$ 1.74 million $ 63,822
Nov 22, 3 PM $ 0.0000175
-0.79%
$ 1.75 million $ 63,388
Nov 22, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 63,650
Nov 22, 1 PM $ 0.0000173
+0.00%
$ 1.73 million $ 62,983
Nov 22, 12 PM $ 0.0000177
+0.00%
$ 1.77 million $ 63,314
Nov 22, 10 AM $ 0.0000175
+1.63%
$ 1.75 million $ 62,881
Nov 22, 9 AM $ 0.0000171
-0.12%
$ 1.71 million $ 62,923
Nov 22, 8 AM $ 0.0000173
+0.00%
$ 1.73 million $ 63,012
Nov 22, 7 AM $ 0.0000173
+0.44%
$ 1.73 million $ 63,943
Nov 22, 6 AM $ 0.0000172
-3.71%
$ 1.72 million $ 63,426
Nov 22, 5 AM $ 0.0000179
+0.00%
$ 1.79 million $ 63,423
Nov 22, 4 AM $ 0.0000179
+0.82%
$ 1.79 million $ 63,409
Nov 22, 3 AM $ 0.0000178
+0.13%
$ 1.78 million $ 63,988
Nov 22, 2 AM $ 0.0000178
-0.83%
$ 1.78 million $ 63,964
Nov 22, 1 AM $ 0.0000178
-1.67%
$ 1.78 million $ 64,309
Nov 22, 12 AM $ 0.0000181
-2.15%
$ 1.81 million $ 63,772
Nov 21, 9 PM $ 0.0000184
-0.37%
$ 1.84 million $ 62,806
Nov 21, 6 PM $ 0.0000186
+0.29%
$ 1.86 million $ 62,673
Nov 21, 5 PM $ 0.0000185
+0.30%
$ 1.85 million $ 63,581
Nov 21, 4 PM $ 0.0000183
-0.09%
$ 1.83 million $ 63,000
Nov 21, 3 PM $ 0.0000184
+0.00%
$ 1.84 million $ 62,245
Nov 21, 1 PM $ 0.0000189
-0.07%
$ 1.89 million $ 62,491
Nov 21, 12 PM $ 0.0000189
+0.00%
$ 1.89 million $ 62,065
Nov 21, 11 AM $ 0.000019
-0.29%
$ 1.9 million $ 61,602
Nov 21, 9 AM $ 0.0000193
+0.60%
$ 1.93 million $ 63,173
Nov 21, 7 AM $ 0.0000192
-3.01%
$ 1.92 million $ 63,366
Nov 21, 6 AM $ 0.00002
+0.00%
$ 2 million $ 65,115
Nov 21, 5 AM $ 0.00002
+0.50%
$ 1.99 million $ 65,525
Nov 21, 4 AM $ 0.0000199
+6.03%
$ 1.99 million $ 65,715
Nov 21, 3 AM $ 0.0000187
-0.11%
$ 1.87 million $ 65,696
Nov 21, 2 AM $ 0.0000188
-2.05%
$ 1.88 million $ 65,525
Nov 21, 1 AM $ 0.0000193
+1.55%
$ 1.93 million $ 66,260
Nov 21, 12 AM $ 0.000019
-2.91%
$ 1.9 million $ 65,933
Nov 20, 11 PM $ 0.0000199
-2.03%
$ 1.99 million $ 65,763
Nov 20, 9 PM $ 0.0000203
+0.00%
$ 2.03 million $ 66,201