CARROT FOR DONKEY Historical Data

CARROT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000199
-2.03%
$ 1.99 million $ 65,763
Nov 20, 9 PM $ 0.0000203
+0.00%
$ 2.03 million $ 66,201
Nov 20, 8 PM $ 0.0000202
-0.05%
$ 2.02 million $ 66,207
Nov 20, 6 PM $ 0.00002
+0.45%
$ 2 million $ 66,123
Nov 20, 5 PM $ 0.0000199
-0.17%
$ 1.99 million $ 66,068
Nov 20, 4 PM $ 0.0000199
-5.46%
$ 1.99 million $ 66,367
Nov 20, 3 PM $ 0.0000211
-1.31%
$ 2.11 million $ 67,410
Nov 20, 2 PM $ 0.0000213
-5.03%
$ 2.13 million $ 67,550
Nov 20, 1 PM $ 0.0000225
+8.37%
$ 2.25 million $ 67,611
Nov 20, 12 PM $ 0.0000207
+1.58%
$ 2.07 million $ 67,709
Nov 20, 11 AM $ 0.0000204
+0.83%
$ 2.04 million $ 67,674
Nov 20, 9 AM $ 0.00002
-0.35%
$ 2 million $ 67,770
Nov 20, 8 AM $ 0.00002
-0.24%
$ 2 million $ 67,852
Nov 20, 7 AM $ 0.0000201
+0.26%
$ 2 million $ 67,747
Nov 20, 6 AM $ 0.0000202
-1.81%
$ 2.02 million $ 67,718
Nov 20, 3 AM $ 0.0000208
-0.23%
$ 2.08 million $ 68,068
Nov 20, 2 AM $ 0.0000208
-0.28%
$ 2.08 million $ 68,002
Nov 20, 1 AM $ 0.0000208
+3.70%
$ 2.08 million $ 67,805
Nov 19, 8 PM $ 0.0000189
+0.00%
$ 1.89 million $ 65,783
Nov 19, 6 PM $ 0.000019
-0.06%
$ 1.9 million $ 65,592
Nov 19, 4 PM $ 0.0000189
+0.17%
$ 1.89 million $ 66,262
Nov 19, 3 PM $ 0.0000194
-6.54%
$ 1.94 million $ 66,851
Nov 19, 2 PM $ 0.0000209
-1.06%
$ 2.09 million $ 68,155
Nov 19, 1 PM $ 0.0000212
-0.09%
$ 2.12 million $ 68,494
Nov 19, 12 PM $ 0.0000211
+0.85%
$ 2.11 million $ 68,584
Nov 19, 11 AM $ 0.0000209
-0.09%
$ 2.09 million $ 68,631
Nov 19, 10 AM $ 0.000021
+0.60%
$ 2.1 million $ 68,739
Nov 19, 9 AM $ 0.0000208
-1.00%
$ 2.08 million $ 68,500
Nov 19, 8 AM $ 0.000021
+1.36%
$ 2.1 million $ 69,002
Nov 19, 7 AM $ 0.0000207
-3.23%
$ 2.07 million $ 68,942
Nov 19, 6 AM $ 0.0000214
-6.58%
$ 2.14 million $ 68,790
Nov 19, 5 AM $ 0.000023
+0.51%
$ 2.3 million $ 68,410
Nov 19, 2 AM $ 0.0000232
-1.33%
$ 2.32 million $ 69,340
Nov 19, 1 AM $ 0.0000234
+0.00%
$ 2.34 million $ 69,288
Nov 18, 11 PM $ 0.0000238
+0.00%
$ 2.38 million $ 69,113
Nov 18, 9 PM $ 0.0000238
-0.48%
$ 2.38 million $ 69,214
Nov 18, 8 PM $ 0.0000242
-1.87%
$ 2.42 million $ 69,242
Nov 18, 7 PM $ 0.0000246
+0.79%
$ 2.46 million $ 69,361
Nov 18, 6 PM $ 0.0000245
-0.31%
$ 2.45 million $ 69,288
Nov 18, 5 PM $ 0.0000248
+0.41%
$ 2.48 million $ 68,980
Nov 18, 4 PM $ 0.0000247
-3.51%
$ 2.47 million $ 69,254
Nov 18, 3 PM $ 0.0000255
+0.00%
$ 2.55 million $ 68,495
Nov 18, 1 PM $ 0.0000254
-0.13%
$ 2.54 million $ 67,612
Nov 18, 10 AM $ 0.0000251
-0.24%
$ 2.51 million $ 68,039
Nov 18, 9 AM $ 0.0000252
+0.00%
$ 2.52 million $ 67,544
Nov 18, 7 AM $ 0.000025
+2.73%
$ 2.5 million $ 67,153
Nov 18, 6 AM $ 0.0000242
-2.13%
$ 2.42 million $ 67,061
Nov 18, 5 AM $ 0.0000243
+0.00%
$ 2.43 million $ 67,206
Nov 18, 4 AM $ 0.0000244
-1.14%
$ 2.44 million $ 66,331
Nov 18, 3 AM $ 0.0000247
-4.04%
$ 2.47 million $ 66,689