CARROT FOR DONKEY Historical Data

CARROT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅628
-9.96%
$ 627,705 $ 1,843
Dec 31, 2025 $ 0.0₅688
+11.37%
$ 688,430 $ 1,798
Dec 30, 2025 $ 0.0₅607
-4.35%
$ 619,174 $ 1,603
Dec 29, 2025 $ 0.0₅64
-18.97%
$ 639,792 $ 1,540
Dec 28, 2025 $ 0.0₅755
+32.25%
$ 787,394 $ 1,333
Dec 27, 2025 $ 0.0₅566
+1.85%
$ 566,581 $ 653
Dec 26, 2025 $ 0.0₅557
-0.39%
$ 556,399 $ 548
Dec 25, 2025 $ 0.0₅56
-5.72%
$ 559,875 $ 539
Dec 24, 2025 $ 0.0₅596
-2.28%
$ 596,065 $ 520
Dec 23, 2025 $ 0.0₅613
-1.65%
$ -- $ 417
Dec 22, 2025 $ 0.0₅646
+2.57%
$ 645,991 $ 415
Dec 21, 2025 $ 0.0₅622
-3.41%
$ 622,377 $ 325
Dec 20, 2025 $ 0.0₅65
-0.39%
$ -- $ 304
Dec 19, 2025 $ 0.0₅658
-12.92%
$ 665,093 $ 239
Dec 18, 2025 $ 0.0₅739
+2.98%
$ 738,647 $ 2,372
Dec 17, 2025 $ 0.0₅798
-20.17%
$ 728,748 $ 2,256
Dec 16, 2025 $ 0.0₅984
+3.16%
$ 1 million $ 2,204
Dec 15, 2025 $ 0.0₅949
-19.33%
$ 948,991 $ 2,074
Dec 14, 2025 $ 0.0000116
-4.82%
$ 1.16 million $ 1,641
Dec 13, 2025 $ 0.0000122
-7.16%
$ -- $ 1,596
Dec 12, 2025 $ 0.0000131
+1.03%
$ 1.31 million $ 1,565
Dec 11, 2025 $ 0.000013
+3.17%
$ 1.3 million $ 1,342
Dec 10, 2025 $ 0.0000128
-1.75%
$ 1.28 million $ 1,307
Dec 9, 2025 $ 0.0000136
+4.20%
$ 1.36 million $ 1,109
Dec 8, 2025 $ 0.0000133
-2.02%
$ 1.33 million $ 1,054
Dec 7, 2025 $ 0.0000137
-1.28%
$ -- $ 838
Dec 6, 2025 $ 0.0000139
-3.82%
$ 1.39 million $ 643
Dec 5, 2025 $ 0.0000145
-1.88%
$ 1.45 million $ 273
Dec 4, 2025 $ 0.0000149
+0.08%
$ 1.49 million $ 5,259
Dec 3, 2025 $ 0.0000143
-6.49%
$ 1.43 million $ 5,130
Dec 2, 2025 $ 0.0000153
+5.41%
$ 1.53 million $ 4,609
Dec 1, 2025 $ 0.0000147
-26.00%
$ 1.47 million $ 4,019
Nov 30, 2025 $ 0.0000194
+33.23%
$ 1.97 million $ 3,189
Nov 29, 2025 $ 0.0000146
+3.50%
$ 1.46 million $ 595
Nov 28, 2025 $ 0.0000142
-8.84%
$ 1.4 million $ 425
Nov 27, 2025 $ 0.0000155
-9.37%
$ 1.55 million $ 345
Nov 26, 2025 $ 0.0000173
+0.65%
$ 1.73 million $ 148
Nov 25, 2025 $ 0.0000171
-10.47%
$ 1.71 million $ 67,387
Nov 24, 2025 $ 0.0000187
-5.24%
$ 1.87 million $ 66,429
Nov 23, 2025 $ 0.0000197
+10.84%
$ 1.98 million $ 66,220
Nov 22, 2025 $ 0.0000177
-4.59%
$ 1.78 million $ 64,049
Nov 21, 2025 $ 0.0000184
-6.28%
$ 1.84 million $ 62,806
Nov 20, 2025 $ 0.0000203
+1.05%
$ 1.99 million $ 66,201
Nov 19, 2025 $ 0.0000189
-19.09%
$ 1.89 million $ 65,783
Nov 18, 2025 $ 0.0000238
-6.14%
$ 2.38 million $ 69,214
Nov 17, 2025 $ 0.0000254
-11.89%
$ 2.54 million $ 66,957
Nov 16, 2025 $ 0.0000285
+4.31%
$ 2.85 million $ 66,759
Nov 15, 2025 $ 0.0000273
+6.36%
$ 2.73 million $ 66,885
Nov 14, 2025 $ 0.0000263
-12.87%
$ -- $ 65,190
Nov 13, 2025 $ 0.0000289
-8.78%
$ 3.03 million $ 63,855