CARROT FOR DONKEY Historical Data

CARROT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₆94
-0.18%
$ 93,966 $ 7
May 24, 2 PM $ 0.0₆951
+0.00%
$ 95,089 $ 29
May 24, 12 PM $ 0.0₆946
+0.00%
$ 94,573 $ 25
May 24, 9 AM $ 0.0₆95
+2.69%
$ 94,970 $ 189
May 24, 6 AM $ 0.0₆919
-2.43%
$ 91,872 $ 179
May 24, 5 AM $ 0.0₆942
-0.61%
$ 94,190 $ 174
May 23, 7 PM $ 0.0₆93
-2.37%
$ 93,022 $ 243
May 23, 5 PM $ 0.0₆952
+0.00%
$ 95,226 $ 247
May 23, 11 AM $ 0.0₆949
-7.66%
$ 94,906 $ 627
May 23, 10 AM $ 0.0₅101
-7.79%
$ 100,982 $ 633
May 23, 8 AM $ 0.0₅11
+0.00%
$ 110,189 $ 515
May 23, 6 AM $ 0.0₅111
+0.00%
$ 110,796 $ 536
May 23, 5 AM $ 0.0₅111
+0.00%
$ 110,751 $ 532
May 23, 4 AM $ 0.0₅111
-3.24%
$ 110,750 $ 529
May 23, 3 AM $ 0.0₅114
+7.38%
$ 113,783 $ 540
May 23, 2 AM $ 0.0₅106
+0.00%
$ 105,834 $ 589
May 23, 1 AM $ 0.0₅107
-0.48%
$ 106,984 $ 587
May 23, 12 AM $ 0.0₅108
-5.77%
$ 107,571 $ 567
May 22, 11 PM $ 0.0₅114
-1.25%
$ 114,381 $ 577
May 22, 10 PM $ 0.0₅12
+0.00%
$ 119,707 $ 581
May 22, 9 PM $ 0.0₅118
+0.00%
$ 117,622 $ 591
May 22, 8 PM $ 0.0₅118
-12.05%
$ 117,509 $ 587
May 22, 6 PM $ 0.0₅114
-2.90%
$ 113,841 $ 564
May 22, 5 PM $ 0.0₅117
-1.81%
$ 117,456 $ 573
May 22, 4 PM $ 0.0₅119
+4.34%
$ 119,044 $ 582
May 22, 3 PM $ 0.0₅113
+19.82%
$ 112,539 $ 504
May 22, 2 PM $ 0.0₆936
+10.52%
$ 93,636 $ 265
May 22, 1 PM $ 0.0₆846
+0.58%
$ 84,566 $ 72
May 22, 5 AM $ 0.0₆848
-2.03%
$ 84,845 $ 108
May 22, 3 AM $ 0.0₆848
+1.06%
$ 84,763 $ 107
May 21, 3 PM $ 0.0₆848
-0.53%
$ 84,783 $ 1
May 21, 2 PM $ 0.0₆845
+0.00%
$ 84,527 $ 1
May 19, 3 AM $ 0.0₆812
+0.00%
$ 81,239 $ 1
May 19, 2 AM $ 0.0₆827
-1.25%
$ 82,678 $ 1
May 18, 3 PM $ 0.0₆79
+0.00%
$ 79,001 $ 1
May 18, 8 AM $ 0.0₆851
+0.00%
$ 85,090 $ 36
May 18, 7 AM $ 0.0₆876
+0.00%
$ 87,592 $ 11
May 17, 2 PM $ 0.0₆844
+2.73%
$ 84,436 $ 32
May 17, 11 AM $ 0.0₆867
+0.71%
$ 86,718 $ 21
May 17, 8 AM $ 0.0₆87
+0.00%
$ 86,979 $ 9
May 16, 8 PM $ 0.0₆851
+0.00%
$ 85,070 $ 128
May 16, 7 PM $ 0.0₆831
-0.97%
$ 83,120 $ 131
May 16, 5 PM $ 0.0₆84
+2.37%
$ 84,028 $ 133
May 16, 2 PM $ 0.0₆852
+0.00%
$ 85,177 $ 135
May 16, 9 AM $ 0.0₆825
+0.00%
$ 82,540 $ 142
May 16, 8 AM $ 0.0₆835
-0.94%
$ 83,536 $ 143
May 16, 7 AM $ 0.0₆853
+0.00%
$ 85,323 $ 145
May 16, 6 AM $ 0.0₆853
-1.71%
$ 85,333 $ 145
May 16, 5 AM $ 0.0₆899
+0.68%
$ 89,875 $ 108
May 16, 3 AM $ 0.0₆885
-5.43%
$ 88,548 $ 53