CARROT FOR DONKEY Historical Data

CARROT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000247
-4.04%
$ 2.47 million $ 66,689
Nov 18, 2 AM $ 0.0000258
-0.30%
$ 2.58 million $ 67,006
Nov 18, 1 AM $ 0.0000259
-0.06%
$ 2.59 million $ 67,283
Nov 18, 12 AM $ 0.0000257
+1.19%
$ 2.57 million $ 67,181
Nov 17, 11 PM $ 0.0000254
+3.98%
$ 2.54 million $ 66,957
Nov 17, 10 PM $ 0.0000244
+0.00%
$ 2.44 million $ 66,573
Nov 17, 9 PM $ 0.0000244
+0.19%
$ 2.44 million $ 66,383
Nov 17, 7 PM $ 0.0000246
-2.18%
$ 2.46 million $ 66,508
Nov 17, 6 PM $ 0.0000253
-2.40%
$ 2.53 million $ 66,749
Nov 17, 5 PM $ 0.0000258
-0.11%
$ 2.58 million $ 67,242
Nov 17, 3 PM $ 0.0000258
-3.45%
$ 2.58 million $ 67,182
Nov 17, 2 PM $ 0.0000267
-1.74%
$ 2.67 million $ 67,689
Nov 17, 12 PM $ 0.0000279
-0.27%
$ 2.79 million $ 68,229
Nov 17, 11 AM $ 0.000028
-0.29%
$ 2.8 million $ 68,390
Nov 17, 9 AM $ 0.0000281
+0.54%
$ 2.81 million $ 68,387
Nov 17, 8 AM $ 0.000028
-0.91%
$ 2.8 million $ 68,352
Nov 17, 7 AM $ 0.0000281
-1.21%
$ 2.81 million $ 68,430
Nov 17, 6 AM $ 0.0000284
+0.00%
$ 2.84 million $ 68,179
Nov 17, 5 AM $ 0.0000284
-1.43%
$ 2.84 million $ 68,203
Nov 17, 3 AM $ 0.0000289
-1.56%
$ 2.89 million $ 68,217
Nov 17, 2 AM $ 0.0000294
-0.38%
$ 2.94 million $ 68,078
Nov 17, 1 AM $ 0.0000294
+2.16%
$ 2.94 million $ 68,008
Nov 16, 10 PM $ 0.0000285
+0.00%
$ 2.85 million $ 66,759
Nov 16, 9 PM $ 0.0000285
-0.65%
$ 2.85 million $ 66,854
Nov 16, 8 PM $ 0.0000286
-0.02%
$ 2.86 million $ 67,350
Nov 16, 6 PM $ 0.0000287
+0.85%
$ 2.87 million $ 67,230
Nov 16, 5 PM $ 0.0000284
-1.34%
$ 2.84 million $ 66,795
Nov 16, 4 PM $ 0.0000289
-0.31%
$ 2.89 million $ 67,094
Nov 16, 3 PM $ 0.0000291
-0.46%
$ 2.91 million $ 67,726
Nov 16, 2 PM $ 0.0000292
-0.18%
$ 2.92 million $ 67,986
Nov 16, 1 PM $ 0.0000294
+0.14%
$ 2.94 million $ 68,038
Nov 16, 12 PM $ 0.0000293
-7.32%
$ 2.93 million $ 68,039
Nov 16, 11 AM $ 0.0000317
-3.60%
$ 3.17 million $ 68,084
Nov 16, 10 AM $ 0.0000329
-0.01%
$ 3.29 million $ 68,842
Nov 16, 9 AM $ 0.0000326
-1.59%
$ 3.26 million $ 68,956
Nov 16, 8 AM $ 0.0000331
-1.15%
$ 3.31 million $ 68,112
Nov 16, 7 AM $ 0.0000332
+12.67%
$ 3.32 million $ 67,410
Nov 16, 6 AM $ 0.0000295
+2.06%
$ 2.95 million $ 67,311
Nov 16, 5 AM $ 0.0000288
+2.91%
$ 2.88 million $ 67,157
Nov 16, 2 AM $ 0.0000276
+1.42%
$ 2.76 million $ 66,408
Nov 16, 1 AM $ 0.0000272
+0.14%
$ 2.72 million $ 65,926
Nov 16, 12 AM $ 0.0000273
+0.00%
$ 2.73 million $ 66,145
Nov 15, 11 PM $ 0.0000273
+0.35%
$ 2.73 million $ 66,186
Nov 15, 6 PM $ 0.0000273
-1.19%
$ 2.73 million $ 66,885
Nov 15, 4 PM $ 0.0000278
-0.60%
$ 2.78 million $ 66,200
Nov 15, 3 PM $ 0.000028
+3.13%
$ 2.8 million $ 66,595
Nov 15, 2 PM $ 0.0000272
+1.88%
$ 2.72 million $ 66,391
Nov 15, 1 PM $ 0.0000267
+0.00%
$ 2.67 million $ 66,409
Nov 15, 12 PM $ 0.0000265
+0.00%
$ 2.65 million $ 65,970
Nov 15, 11 AM $ 0.0000264
-0.12%
$ 2.64 million $ 66,117