CARROT FOR DONKEY Historical Data

CARROT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000264
-0.12%
$ 2.64 million $ 66,117
Nov 15, 9 AM $ 0.0000264
+0.85%
$ 2.64 million $ 66,293
Nov 15, 8 AM $ 0.000026
+1.16%
$ 2.6 million $ 66,079
Nov 15, 7 AM $ 0.0000257
+0.41%
$ 2.57 million $ 66,207
Nov 15, 6 AM $ 0.0000256
+0.23%
$ 2.56 million $ 66,147
Nov 15, 5 AM $ 0.0000256
-0.56%
$ 2.56 million $ 65,886
Nov 14, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 65,190
Nov 14, 2 PM $ 0.0000261
+5.24%
$ 2.61 million $ 65,308
Nov 14, 1 PM $ 0.0000248
+0.00%
$ 2.48 million $ 63,445
Nov 14, 11 AM $ 0.0000264
+0.00%
$ 2.64 million $ 64,524
Nov 14, 10 AM $ 0.0000264
-1.22%
$ 2.64 million $ 64,629
Nov 14, 9 AM $ 0.0000267
-1.05%
$ 2.67 million $ 64,496
Nov 14, 8 AM $ 0.0000274
+0.00%
$ 2.74 million $ 64,702
Nov 14, 7 AM $ 0.0000268
-3.61%
$ 2.68 million $ 64,884
Nov 14, 6 AM $ 0.0000278
+0.00%
$ 2.78 million $ 64,306
Nov 14, 5 AM $ 0.0000278
+0.73%
$ 2.78 million $ 64,359
Nov 14, 4 AM $ 0.0000281
-2.71%
$ 2.81 million $ 64,216
Nov 14, 3 AM $ 0.000029
+1.74%
$ 2.9 million $ 65,220
Nov 14, 2 AM $ 0.0000285
-0.97%
$ 2.85 million $ 65,113
Nov 14, 1 AM $ 0.0000288
-0.90%
$ 2.88 million $ 64,997
Nov 14, 12 AM $ 0.0000295
-2.31%
$ 2.95 million $ 65,158
Nov 13, 11 PM $ 0.0000303
+3.04%
$ 3.03 million $ 65,288
Nov 13, 8 PM $ 0.0000289
+0.00%
$ 2.89 million $ 63,855
Nov 13, 6 PM $ 0.0000293
-4.13%
$ 2.93 million $ 64,976
Nov 13, 5 PM $ 0.0000304
-1.82%
$ 3.04 million $ 66,504
Nov 13, 4 PM $ 0.0000309
-3.04%
$ 3.09 million $ 67,213
Nov 13, 3 PM $ 0.0000319
+0.00%
$ 3.19 million $ 67,351
Nov 13, 2 PM $ 0.000032
+0.13%
$ 3.2 million $ 67,343
Nov 13, 1 PM $ 0.0000321
+0.13%
$ 3.21 million $ 67,313
Nov 13, 12 PM $ 0.0000321
-1.01%
$ 3.21 million $ 67,687
Nov 13, 11 AM $ 0.0000322
+0.39%
$ 3.22 million $ 67,578
Nov 13, 10 AM $ 0.0000321
-3.57%
$ 3.21 million $ 67,603
Nov 13, 9 AM $ 0.0000334
-0.26%
$ 3.34 million $ 67,218
Nov 13, 7 AM $ 0.0000336
+0.97%
$ 3.36 million $ 67,659
Nov 13, 6 AM $ 0.0000333
+0.07%
$ 3.33 million $ 67,737
Nov 13, 5 AM $ 0.0000332
+0.00%
$ 3.32 million $ 67,005
Nov 13, 4 AM $ 0.0000329
+3.80%
$ 3.27 million $ 66,317
Nov 10, 7 AM $ 0.0000377
+0.00%
$ 3.77 million $ 357,450
Nov 10, 6 AM $ 0.0000377
-0.21%
$ 3.77 million $ 357,542
Nov 10, 5 AM $ 0.0000377
-0.95%
$ 3.77 million $ 357,008
Nov 10, 4 AM $ 0.0000381
-0.31%
$ 3.81 million $ 353,461
Nov 10, 3 AM $ 0.0000383
+1.51%
$ 3.83 million $ 357,450
Nov 10, 2 AM $ 0.0000378
-0.37%
$ 3.79 million $ 356,372
Nov 10, 1 AM $ 0.000038
+0.74%
$ 3.8 million $ 356,764
Nov 10, 12 AM $ 0.0000377
+1.07%
$ 3.77 million $ 358,252
Nov 9, 11 PM $ 0.0000373
+0.32%
$ 3.73 million $ 358,735
Nov 9, 10 PM $ 0.0000373
+0.27%
$ 3.73 million $ 359,249
Nov 9, 9 PM $ 0.0000372
-0.19%
$ 3.72 million $ 359,105
Nov 9, 8 PM $ 0.0000372
-1.72%
$ 3.72 million $ 362,965
Nov 9, 7 PM $ 0.0000379
+0.05%
$ 3.79 million $ 367,709