CARROT FOR DONKEY Historical Data

CARROT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000372
-1.72%
$ 3.72 million $ 362,965
Nov 9, 7 PM $ 0.0000379
+0.05%
$ 3.79 million $ 367,709
Nov 9, 6 PM $ 0.0000377
+0.11%
$ 3.77 million $ 367,363
Nov 9, 5 PM $ 0.0000376
-0.40%
$ 3.76 million $ 359,318
Nov 9, 4 PM $ 0.0000372
+1.56%
$ 3.72 million $ 361,051
Nov 9, 3 PM $ 0.0000367
+0.33%
$ 3.68 million $ 355,140
Nov 9, 2 PM $ 0.0000367
-1.55%
$ 3.67 million $ 356,023
Nov 9, 1 PM $ 0.0000375
+0.48%
$ 3.75 million $ 357,654
Nov 9, 12 PM $ 0.0000374
+0.29%
$ 3.74 million $ 362,691
Nov 9, 11 AM $ 0.0000373
-0.19%
$ 3.73 million $ 361,356
Nov 9, 10 AM $ 0.0000374
-0.16%
$ 3.74 million $ 360,654
Nov 9, 9 AM $ 0.0000378
+0.00%
$ 3.78 million $ 358,717
Nov 9, 8 AM $ 0.0000377
-0.97%
$ 3.77 million $ 359,173
Nov 9, 7 AM $ 0.0000383
-0.67%
$ 3.82 million $ 359,861
Nov 9, 6 AM $ 0.0000387
+0.03%
$ 3.87 million $ 360,178
Nov 9, 5 AM $ 0.0000386
+0.05%
$ 3.86 million $ 358,945
Nov 9, 4 AM $ 0.0000386
+0.44%
$ 3.86 million $ 357,263
Nov 9, 3 AM $ 0.0000383
+0.89%
$ 3.83 million $ 355,871
Nov 9, 2 AM $ 0.000038
+0.24%
$ 3.8 million $ 354,868
Nov 9, 1 AM $ 0.0000379
-0.89%
$ 3.79 million $ 354,922
Nov 9, 12 AM $ 0.0000383
-0.23%
$ 3.83 million $ 351,120
Nov 8, 11 PM $ 0.0000384
+1.08%
$ 3.84 million $ 350,969
Nov 8, 10 PM $ 0.0000381
-0.26%
$ 3.81 million $ 351,059
Nov 8, 9 PM $ 0.0000383
-0.16%
$ 3.83 million $ 353,051
Nov 8, 8 PM $ 0.0000383
-0.73%
$ 3.83 million $ 351,618
Nov 8, 7 PM $ 0.0000384
-1.49%
$ 3.84 million $ 348,428
Nov 8, 6 PM $ 0.0000389
+1.46%
$ 3.89 million $ 350,591
Nov 8, 5 PM $ 0.0000386
+0.57%
$ 3.86 million $ 356,267
Nov 8, 4 PM $ 0.0000383
-0.67%
$ 3.83 million $ 356,546
Nov 8, 3 PM $ 0.0000386
-0.26%
$ 3.86 million $ 356,816
Nov 8, 2 PM $ 0.0000387
-2.00%
$ 3.87 million $ 357,723
Nov 8, 1 PM $ 0.0000398
+0.81%
$ 3.98 million $ 358,614
Nov 8, 12 PM $ 0.0000396
-1.12%
$ 3.96 million $ 359,527
Nov 8, 11 AM $ 0.00004
+0.00%
$ 4 million $ 361,151
Nov 8, 10 AM $ 0.0000401
+0.20%
$ 4.01 million $ 361,427
Nov 8, 9 AM $ 0.0000401
-1.74%
$ 4.01 million $ 356,638
Nov 8, 8 AM $ 0.0000406
-0.10%
$ 4.06 million $ 354,121
Nov 8, 7 AM $ 0.0000407
+0.57%
$ 4.07 million $ 357,443
Nov 8, 6 AM $ 0.0000404
-2.01%
$ 4.04 million $ 356,211
Nov 8, 5 AM $ 0.0000413
+0.46%
$ 4.13 million $ 355,362
Nov 8, 4 AM $ 0.0000413
+0.07%
$ 4.13 million $ 356,998
Nov 8, 3 AM $ 0.0000412
-0.96%
$ 4.12 million $ 357,640
Nov 8, 2 AM $ 0.0000417
+0.77%
$ 4.17 million $ 358,895
Nov 8, 1 AM $ 0.0000411
-0.56%
$ 4.11 million $ 352,153
Nov 8, 12 AM $ 0.0000412
-0.96%
$ 4.12 million $ 356,520
Nov 7, 11 PM $ 0.0000416
+0.82%
$ 4.16 million $ 357,621
Nov 7, 10 PM $ 0.0000414
-0.31%
$ 4.14 million $ 356,344
Nov 7, 9 PM $ 0.0000416
+0.92%
$ 4.16 million $ 356,324
Nov 7, 8 PM $ 0.0000412
-0.10%
$ 4.12 million $ 352,386
Nov 7, 7 PM $ 0.0000412
+1.68%
$ 4.12 million $ 355,323