CARROT FOR DONKEY Historical Data

CARROT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000412
+1.68%
$ 4.12 million $ 355,323
Nov 7, 6 PM $ 0.0000405
+0.82%
$ 4.05 million $ 354,140
Nov 7, 5 PM $ 0.0000401
+1.39%
$ 4.01 million $ 352,933
Nov 7, 4 PM $ 0.0000394
+1.00%
$ 3.94 million $ 349,669
Nov 7, 3 PM $ 0.000039
-1.64%
$ 3.9 million $ 354,371
Nov 7, 2 PM $ 0.0000396
+0.41%
$ 3.96 million $ 351,696
Nov 7, 1 PM $ 0.0000395
+0.23%
$ 3.95 million $ 348,968
Nov 7, 12 PM $ 0.0000396
-1.57%
$ 3.96 million $ 341,890
Nov 7, 11 AM $ 0.000043
+0.19%
$ 4.3 million $ 336,881
Nov 7, 10 AM $ 0.0000428
-0.88%
$ 4.28 million $ 336,088
Nov 7, 9 AM $ 0.0000431
+1.03%
$ 4.31 million $ 340,333
Nov 7, 8 AM $ 0.0000426
-1.55%
$ 4.26 million $ 342,890
Nov 7, 7 AM $ 0.0000432
+0.09%
$ 4.32 million $ 336,477
Nov 7, 6 AM $ 0.0000432
+0.61%
$ 4.32 million $ 339,404
Nov 7, 5 AM $ 0.0000429
+0.44%
$ 4.29 million $ 340,092
Nov 7, 4 AM $ 0.0000426
-0.16%
$ 4.26 million $ 341,363
Nov 7, 3 AM $ 0.0000427
+1.09%
$ 4.28 million $ 337,333
Nov 7, 2 AM $ 0.0000422
-1.01%
$ 4.22 million $ 335,584
Nov 7, 1 AM $ 0.0000426
+0.33%
$ 4.26 million $ 338,260
Nov 7, 12 AM $ 0.0000425
-1.09%
$ 4.25 million $ 335,479
Nov 6, 11 PM $ 0.0000432
+0.51%
$ 4.32 million $ 335,286
Nov 6, 10 PM $ 0.0000429
+0.19%
$ 4.29 million $ 329,148
Nov 6, 9 PM $ 0.000043
+1.53%
$ 4.3 million $ 326,118
Nov 6, 8 PM $ 0.0000426
-1.30%
$ 4.26 million $ 329,949
Nov 6, 7 PM $ 0.0000431
+0.61%
$ 4.31 million $ 330,770
Nov 6, 6 PM $ 0.0000429
+0.35%
$ 4.29 million $ 331,224
Nov 6, 5 PM $ 0.0000428
+0.09%
$ 4.28 million $ 330,727
Nov 6, 4 PM $ 0.0000432
+1.15%
$ 4.32 million $ 330,872
Nov 6, 3 PM $ 0.0000427
-3.15%
$ 4.27 million $ 326,192
Nov 6, 2 PM $ 0.0000442
-0.61%
$ 4.42 million $ 326,062
Nov 6, 1 PM $ 0.0000437
+0.90%
$ 4.37 million $ 328,351
Nov 6, 12 PM $ 0.0000434
+0.77%
$ 4.34 million $ 330,246
Nov 6, 11 AM $ 0.000043
+0.02%
$ 4.3 million $ 335,198
Nov 6, 10 AM $ 0.000043
+0.84%
$ 4.3 million $ 337,762
Nov 6, 9 AM $ 0.0000427
+1.43%
$ 4.27 million $ 335,129
Nov 6, 8 AM $ 0.000042
-1.13%
$ 4.2 million $ 333,714
Nov 6, 7 AM $ 0.0000424
+0.69%
$ 4.23 million $ 333,863
Nov 6, 6 AM $ 0.0000423
-0.09%
$ 4.23 million $ 336,051
Nov 6, 5 AM $ 0.0000424
-0.70%
$ 4.25 million $ 337,670
Nov 6, 4 AM $ 0.0000427
-1.20%
$ 4.28 million $ 340,311
Nov 6, 3 AM $ 0.0000433
-1.21%
$ 4.33 million $ 344,940
Nov 6, 2 AM $ 0.000044
-2.09%
$ 4.4 million $ 342,600
Nov 6, 1 AM $ 0.000045
-1.45%
$ 4.5 million $ 346,847
Nov 6, 12 AM $ 0.0000457
+1.04%
$ 4.57 million $ 347,631
Nov 5, 11 PM $ 0.0000452
+0.36%
$ 4.52 million $ 348,193
Nov 5, 10 PM $ 0.0000449
+0.11%
$ 4.49 million $ 351,233
Nov 5, 9 PM $ 0.0000446
-0.13%
$ 4.46 million $ 352,212
Nov 5, 8 PM $ 0.0000447
+0.00%
$ 4.47 million $ 350,805
Nov 5, 7 PM $ 0.0000447
-0.82%
$ 4.47 million $ 351,991
Nov 5, 6 PM $ 0.0000451
+3.09%
$ 4.51 million $ 353,534