CARROT FOR DONKEY Historical Data

CARROT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0000451
+3.09%
$ 4.51 million $ 353,534
Nov 5, 5 PM $ 0.0000436
-3.30%
$ 4.36 million $ 356,204
Nov 5, 4 PM $ 0.0000449
+1.40%
$ 4.49 million $ 355,691
Nov 5, 3 PM $ 0.0000443
+0.18%
$ 4.43 million $ 358,862
Nov 5, 2 PM $ 0.0000447
+2.66%
$ 4.47 million $ 356,331
Nov 5, 1 PM $ 0.0000434
-1.79%
$ 4.34 million $ 357,684
Nov 5, 12 PM $ 0.0000442
-1.60%
$ 4.42 million $ 361,327
Nov 5, 11 AM $ 0.0000446
+7.42%
$ 4.46 million $ 359,919
Nov 5, 10 AM $ 0.0000417
-0.67%
$ 4.17 million $ 359,278
Nov 5, 9 AM $ 0.000042
+0.45%
$ 4.2 million $ 362,496
Nov 5, 8 AM $ 0.0000416
-0.60%
$ 4.16 million $ 361,188
Nov 5, 7 AM $ 0.0000416
+1.64%
$ 4.16 million $ 359,542
Nov 5, 6 AM $ 0.0000409
-0.68%
$ 4.09 million $ 349,236
Nov 5, 5 AM $ 0.0000414
-0.22%
$ 4.14 million $ 345,786
Nov 5, 4 AM $ 0.0000415
+7.13%
$ 4.15 million $ 343,339
Nov 5, 3 AM $ 0.0000387
+1.36%
$ 3.87 million $ 342,680
Nov 5, 2 AM $ 0.0000382
+3.69%
$ 3.82 million $ 345,135
Nov 5, 1 AM $ 0.0000369
-2.48%
$ 3.69 million $ 342,422
Nov 5, 12 AM $ 0.0000379
-0.52%
$ 3.79 million $ 343,113
Nov 4, 11 PM $ 0.000038
-0.05%
$ 3.8 million $ 341,621
Nov 4, 10 PM $ 0.0000379
+0.08%
$ 3.79 million $ 340,744
Nov 4, 9 PM $ 0.0000378
-1.54%
$ 3.78 million $ 343,140
Nov 4, 8 PM $ 0.000038
-1.65%
$ 3.8 million $ 345,352
Nov 4, 7 PM $ 0.0000387
-1.78%
$ 3.87 million $ 344,816
Nov 4, 6 PM $ 0.0000394
+2.60%
$ 3.94 million $ 344,586
Nov 4, 5 PM $ 0.0000384
-2.79%
$ 3.84 million $ 339,831
Nov 4, 4 PM $ 0.0000394
-3.34%
$ 3.94 million $ 339,761
Nov 4, 3 PM $ 0.0000407
-4.03%
$ 4.07 million $ 342,607
Nov 4, 2 PM $ 0.0000424
-0.09%
$ 4.24 million $ 344,296
Nov 4, 1 PM $ 0.0000423
-1.28%
$ 4.23 million $ 344,258
Nov 4, 12 PM $ 0.0000427
-0.21%
$ 4.27 million $ 340,502
Nov 4, 11 AM $ 0.000043
-3.26%
$ 4.3 million $ 338,130
Nov 4, 10 AM $ 0.0000445
+0.09%
$ 4.45 million $ 335,576
Nov 4, 9 AM $ 0.0000446
-1.15%
$ 4.46 million $ 332,125
Nov 4, 8 AM $ 0.0000449
+0.72%
$ 4.49 million $ 326,887
Nov 4, 7 AM $ 0.0000445
+0.84%
$ 4.45 million $ 332,830
Nov 4, 6 AM $ 0.0000442
-0.07%
$ 4.42 million $ 338,859
Nov 4, 5 AM $ 0.0000441
-2.39%
$ 4.41 million $ 333,730
Nov 4, 4 AM $ 0.0000455
-1.96%
$ 4.55 million $ 332,196
Nov 4, 3 AM $ 0.0000463
-1.34%
$ 4.63 million $ 333,152
Nov 4, 2 AM $ 0.0000472
+0.75%
$ 4.72 million $ 333,949
Nov 4, 1 AM $ 0.000047
+0.49%
$ 4.7 million $ 331,566
Nov 4, 12 AM $ 0.0000469
-1.53%
$ 4.69 million $ 332,307
Nov 3, 11 PM $ 0.0000477
+0.87%
$ 4.77 million $ 334,772
Nov 3, 10 PM $ 0.0000475
+0.11%
$ 4.75 million $ 333,863
Nov 3, 9 PM $ 0.0000476
+0.61%
$ 4.76 million $ 331,827
Nov 3, 8 PM $ 0.0000473
-0.98%
$ 4.73 million $ 329,453
Nov 3, 7 PM $ 0.0000478
-0.35%
$ 4.78 million $ 328,208
Nov 3, 6 PM $ 0.0000481
-1.46%
$ 4.81 million $ 328,890
Nov 3, 5 PM $ 0.0000487
+4.71%
$ 4.87 million $ 331,287