CARROT FOR DONKEY Historical Data

CARROT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000147
+0.27%
$ 1.47 million $ 4,019
Dec 1, 10 PM $ 0.0000145
+1.01%
$ 1.45 million $ 4,011
Dec 1, 8 PM $ 0.0000143
+0.00%
$ 1.43 million $ 3,967
Dec 1, 7 PM $ 0.0000143
+2.76%
$ 1.42 million $ 3,952
Dec 1, 6 PM $ 0.0000139
+2.44%
$ 1.39 million $ 3,934
Dec 1, 5 PM $ 0.0000136
-0.18%
$ 1.36 million $ 3,917
Dec 1, 4 PM $ 0.0000136
-3.53%
$ 1.36 million $ 3,388
Dec 1, 3 PM $ 0.0000142
-2.41%
$ 1.42 million $ 3,388
Dec 1, 2 PM $ 0.0000147
-4.57%
$ 1.47 million $ 3,412
Dec 1, 1 PM $ 0.0000155
+0.56%
$ 1.55 million $ 3,305
Dec 1, 12 PM $ 0.0000156
+0.02%
$ 1.56 million $ 3,201
Dec 1, 11 AM $ 0.0000158
+0.00%
$ 1.58 million $ 3,237
Dec 1, 10 AM $ 0.0000159
-0.46%
$ 1.59 million $ 3,236
Dec 1, 9 AM $ 0.0000161
-0.78%
$ 1.61 million $ 3,224
Dec 1, 8 AM $ 0.0000163
-0.79%
$ 1.63 million $ 3,230
Dec 1, 7 AM $ 0.0000164
+2.77%
$ 1.64 million $ 3,219
Dec 1, 6 AM $ 0.000016
+4.83%
$ 1.6 million $ 3,200
Dec 1, 5 AM $ 0.0000154
-2.02%
$ 1.54 million $ 3,130
Dec 1, 4 AM $ 0.0000159
-2.36%
$ 1.59 million $ 3,129
Dec 1, 3 AM $ 0.0000164
-5.52%
$ 1.64 million $ 3,136
Dec 1, 2 AM $ 0.0000177
-1.47%
$ 1.77 million $ 3,123
Dec 1, 1 AM $ 0.0000181
-2.22%
$ 1.81 million $ 3,116
Dec 1, 12 AM $ 0.0000186
-6.07%
$ 2.02 million $ 3,160
Download