CARROT FOR DONKEY Historical Data

CARROT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0000481
-1.46%
$ 4.81 million $ 328,890
Nov 3, 5 PM $ 0.0000487
+4.71%
$ 4.87 million $ 331,287
Nov 3, 4 PM $ 0.0000464
+5.45%
$ 4.64 million $ 331,182
Nov 3, 3 PM $ 0.000044
-3.28%
$ 4.4 million $ 327,708
Nov 3, 2 PM $ 0.0000455
+0.42%
$ 4.55 million $ 329,911
Nov 3, 1 PM $ 0.0000451
-3.80%
$ 4.51 million $ 332,265
Nov 3, 12 PM $ 0.0000469
+0.19%
$ 4.69 million $ 336,116
Nov 3, 11 AM $ 0.0000468
+0.88%
$ 4.68 million $ 331,539
Nov 3, 10 AM $ 0.0000472
-0.21%
$ 4.72 million $ 330,982
Nov 3, 9 AM $ 0.0000478
+0.10%
$ 4.78 million $ 335,716
Nov 3, 8 AM $ 0.0000476
-2.54%
$ 4.76 million $ 343,875
Nov 3, 7 AM $ 0.0000488
+0.68%
$ 4.88 million $ 342,437
Nov 3, 6 AM $ 0.0000487
-0.65%
$ 4.87 million $ 346,714
Nov 3, 5 AM $ 0.0000492
-1.36%
$ 4.92 million $ 350,592
Nov 3, 4 AM $ 0.0000492
-1.40%
$ 4.92 million $ 352,015
Nov 3, 3 AM $ 0.0000499
-0.40%
$ 4.99 million $ 351,605
Nov 3, 2 AM $ 0.00005
-2.55%
$ 5.01 million $ 349,264
Nov 3, 1 AM $ 0.0000513
-0.08%
$ 5.13 million $ 353,645
Nov 3, 12 AM $ 0.0000514
+2.64%
$ 5.14 million $ 349,050
Nov 2, 11 PM $ 0.0000501
-1.09%
$ 5.03 million $ 344,667
Nov 2, 10 PM $ 0.0000506
-1.79%
$ 5.06 million $ 346,992
Nov 2, 9 PM $ 0.0000513
-1.55%
$ 5.13 million $ 349,147
Nov 2, 8 PM $ 0.0000522
-1.92%
$ 5.22 million $ 348,607
Nov 2, 7 PM $ 0.0000533
+0.79%
$ 5.33 million $ 345,781
Nov 2, 6 PM $ 0.0000528
-0.64%
$ 5.28 million $ 343,877
Nov 2, 12 PM $ 0.0000481
-0.99%
$ 4.81 million $ 341,573
Nov 2, 11 AM $ 0.0000486
-3.15%
$ 4.86 million $ 344,020
Nov 2, 10 AM $ 0.0000502
-0.48%
$ 5.02 million $ 343,526
Nov 2, 9 AM $ 0.0000502
+2.93%
$ 5.02 million $ 341,976
Nov 2, 8 AM $ 0.0000492
-0.30%
$ 4.92 million $ 340,189
Nov 2, 7 AM $ 0.0000495
-0.86%
$ 4.95 million $ 342,980
Nov 2, 6 AM $ 0.0000502
+0.24%
$ 5.02 million $ 338,426
Nov 2, 5 AM $ 0.00005
-0.28%
$ 5 million $ 343,070
Nov 2, 4 AM $ 0.0000503
-0.20%
$ 5.03 million $ 341,566
Nov 2, 3 AM $ 0.0000505
-1.06%
$ 5.05 million $ 335,784
Nov 2, 2 AM $ 0.0000508
+0.65%
$ 5.08 million $ 335,951
Nov 2, 1 AM $ 0.0000505
-0.38%
$ 5.05 million $ 337,053
Nov 2, 12 AM $ 0.0000507
-0.08%
$ 5.07 million $ 342,643
Nov 1, 11 PM $ 0.0000507
+0.04%
$ 5.07 million $ 347,271
Nov 1, 10 PM $ 0.0000507
-0.08%
$ 5.07 million $ 349,659
Nov 1, 9 PM $ 0.0000505
+0.24%
$ 5.05 million $ 350,104
Nov 1, 8 PM $ 0.00005
-0.28%
$ 5 million $ 353,351
Nov 1, 7 PM $ 0.0000502
-0.77%
$ 5.02 million $ 354,232
Nov 1, 6 PM $ 0.0000503
+0.62%
$ 5.03 million $ 353,019
Nov 1, 5 PM $ 0.0000498
-0.84%
$ 4.98 million $ 357,687
Nov 1, 4 PM $ 0.0000502
-2.88%
$ 5.03 million $ 356,622
Nov 1, 3 PM $ 0.0000516
-3.04%
$ 5.17 million $ 358,686
Nov 1, 2 PM $ 0.0000533
-0.34%
$ 5.33 million $ 354,925
Nov 1, 1 PM $ 0.0000534
-1.20%
$ 5.34 million $ 354,913
Nov 1, 12 PM $ 0.0000541
+0.78%
$ 5.41 million $ 354,304