CARROT FOR DONKEY Historical Data

CARROT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000541
+0.78%
$ 5.41 million $ 354,304
Nov 1, 11 AM $ 0.0000537
-0.04%
$ 5.37 million $ 350,996
Nov 1, 10 AM $ 0.0000537
+0.88%
$ 5.37 million $ 356,822
Nov 1, 9 AM $ 0.0000532
+0.68%
$ 5.32 million $ 356,439
Nov 1, 8 AM $ 0.0000529
-0.60%
$ 5.29 million $ 355,661
Nov 1, 7 AM $ 0.000053
-1.34%
$ 5.3 million $ 351,624
Nov 1, 6 AM $ 0.0000538
-0.39%
$ 5.38 million $ 351,363
Nov 1, 5 AM $ 0.000054
-1.01%
$ 5.4 million $ 350,683
Nov 1, 4 AM $ 0.0000544
+0.52%
$ 5.44 million $ 351,573
Nov 1, 3 AM $ 0.0000543
-0.09%
$ 5.43 million $ 350,498
Nov 1, 2 AM $ 0.0000547
+0.16%
$ 5.47 million $ 349,868
Nov 1, 1 AM $ 0.0000538
-1.61%
$ 5.38 million $ 348,990
Nov 1, 12 AM $ 0.0000549
-0.97%
$ 5.49 million $ 344,869
Oct 31, 11 PM $ 0.0000555
+0.04%
$ 5.55 million $ 341,581
Oct 31, 10 PM $ 0.0000555
+0.34%
$ 5.55 million $ 337,290
Oct 31, 9 PM $ 0.0000553
+0.71%
$ 5.53 million $ 328,675
Oct 31, 8 PM $ 0.0000549
-0.76%
$ 5.49 million $ 326,721
Oct 31, 7 PM $ 0.0000553
+2.65%
$ 5.54 million $ 327,958
Oct 31, 6 PM $ 0.000054
+0.15%
$ 5.4 million $ 331,459
Oct 31, 5 PM $ 0.0000537
-1.90%
$ 5.37 million $ 332,345
Oct 31, 4 PM $ 0.0000548
-3.71%
$ 5.48 million $ 329,497
Oct 31, 3 PM $ 0.0000569
-1.13%
$ 5.7 million $ 327,739
Oct 31, 2 PM $ 0.0000577
+0.23%
$ 5.77 million $ 333,480
Oct 31, 1 PM $ 0.0000577
-1.65%
$ 5.77 million $ 334,334
Oct 31, 12 PM $ 0.0000588
-0.51%
$ 5.88 million $ 337,986
Oct 31, 11 AM $ 0.0000585
-1.58%
$ 5.85 million $ 344,374
Oct 31, 10 AM $ 0.0000592
-1.82%
$ 5.92 million $ 343,383
Oct 31, 9 AM $ 0.0000603
+2.81%
$ 6.03 million $ 345,485
Oct 31, 8 AM $ 0.0000585
+0.38%
$ 5.85 million $ 344,826
Oct 31, 7 AM $ 0.0000583
-2.74%
$ 5.83 million $ 343,443
Oct 31, 6 AM $ 0.0000597
+0.20%
$ 5.97 million $ 346,683
Oct 31, 5 AM $ 0.0000598
+0.57%
$ 5.98 million $ 342,140
Oct 31, 4 AM $ 0.0000595
+4.92%
$ 5.95 million $ 334,591
Oct 31, 3 AM $ 0.0000566
-1.10%
$ 5.66 million $ 340,845
Oct 31, 2 AM $ 0.0000572
-0.71%
$ 5.72 million $ 338,747
Oct 31, 1 AM $ 0.0000577
+1.80%
$ 5.78 million $ 337,767
Oct 31, 12 AM $ 0.0000568
+0.60%
$ 5.68 million $ 337,409
Oct 30, 11 PM $ 0.0000563
-0.23%
$ 5.63 million $ 342,174
Oct 30, 10 PM $ 0.0000566
+2.39%
$ 5.66 million $ 345,540
Oct 30, 9 PM $ 0.0000553
+1.19%
$ 5.53 million $ 350,767
Oct 30, 8 PM $ 0.0000542
+0.02%
$ 5.42 million $ 349,426
Oct 30, 7 PM $ 0.0000542
+1.86%
$ 5.42 million $ 342,846
Oct 30, 6 PM $ 0.0000532
-3.45%
$ 5.32 million $ 342,743
Oct 30, 5 PM $ 0.000055
-0.07%
$ 5.5 million $ 339,125
Oct 30, 4 PM $ 0.0000548
-2.80%
$ 5.49 million $ 339,953
Oct 30, 3 PM $ 0.0000606
+0.12%
$ 6.06 million $ 343,277
Oct 30, 2 PM $ 0.0000606
+1.32%
$ 6.06 million $ 341,463
Oct 30, 1 PM $ 0.0000596
-2.04%
$ 5.96 million $ 342,109
Oct 30, 12 PM $ 0.0000606
-3.02%
$ 6.07 million $ 343,272
Oct 30, 11 AM $ 0.0000627
+4.05%
$ 6.27 million $ 338,363